Indicators

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2014	0.3500	0.3500	0.3500	0.3500	0	-0.01(-1.60%)
Feb 24, 2014	0.3559	0.3559	0.3557	0.3557	29,150	-0.05(-12.82%)
Feb 18, 2014		0.4080	0.4080	0.4080	0	-0.03(-5.99%)
Feb 13, 2014		0.4340	0.4340	0.4340	0	+0.02(+5.16%)
Feb 12, 2014	0.4127	0.4127	0.4127	0.4127	20,000	-0.00(-1.03%)
Feb 07, 2014		0.4170	0.4170	0.4170	0	-0.03(-7.23%)
Feb 04, 2014		0.4495	0.4495	0.4495	0	-0.04(-7.64%)
Jan 30, 2014	0.4867	0.4867	0.4867	0.4867	0	+0.01(+1.97%)
Jan 29, 2014	0.4773	0.4773	0.4773	0.4773	150	-0.00(-0.73%)
Jan 27, 2014	0.4808	0.4808	0.4808	0.4808	0	+0.03(+7.32%)
Jan 17, 2014		0.4480	0.4480	0.4480	0	-0.01(-1.67%)
Jan 15, 2014	0.4556	0.4556	0.4556	0.4556	0	+0.04(+10.85%)
Jan 09, 2014		0.4110	0.4110	0.4110	0	-0.05(-10.85%)
Dec 27, 2013		0.4610	0.4610	0.4610	1,866	+0.02(+3.74%)
Dec 20, 2013		0.4444	0.4444	0.4444	0	+0.12(+38.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.