Indicators

Walker River Resources (OP: WRRZF )

0.1400 UNCHANGED

Last Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.1233	0.1233	0.1233	0.1233	10,000	+0.00(+2.75%)
Feb 27, 2019	0.0940	0.1200	0.0940	0.1200	83,340	+0.03(+40.52%)
Feb 26, 2019	0.1002	0.1140	0.0854	0.0854	404,715	-0.05(-38.29%)
Feb 25, 2019	0.1513	0.1513	0.1347	0.1384	74,135	-0.02(-12.24%)
Feb 22, 2019	0.1580	0.1685	0.1460	0.1577	166,400	-0.01(-6.13%)
Feb 21, 2019	0.1823	0.1920	0.1680	0.1680	369,265	-0.02(-10.64%)
Feb 20, 2019	0.1630	0.1930	0.1510	0.1880	507,600	+0.01(+6.76%)
Feb 19, 2019	0.1500	0.1850	0.1500	0.1761	526,600	+0.04(+27.70%)
Feb 15, 2019	0.1369	0.1480	0.1190	0.1379	107,800	+0.00(+0.88%)
Feb 14, 2019	0.1128	0.1390	0.1080	0.1367	514,969	+0.03(+26.57%)
Feb 13, 2019	0.0964	0.1110	0.0964	0.1080	257,500	+0.01(+11.34%)
Feb 12, 2019	0.0970	0.0970	0.0970	0.0970	30,000	+0.01(+7.78%)
Feb 11, 2019	0.0988	0.0988	0.0900	0.0900	57,600	+0.01(+20.00%)
Feb 08, 2019	0.0750	0.0750	0.0750	0.0750	30,000	-0.00(-5.90%)
Feb 06, 2019		0.0797	0.0797	0.0797	0	-0.00(-0.25%)
Feb 04, 2019		0.0799	0.0799	0.0799	0	-0.01(-9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.