Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.945 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.394 4.400 4.380 4.380 930 -0.06(-1.35%)
Feb 27, 2014 4.440 4.440 4.440 4.440 3,273 -0.03(-0.67%)
Feb 26, 2014 4.400 4.470 4.400 4.470 2,258 -0.04(-0.89%)
Feb 24, 2014 4.510 4.510 4.510 0 +0.18(+4.16%)
Feb 21, 2014 4.350 4.350 4.330 4.330 0 +0.00(+0.03%)
Feb 18, 2014 4.329 4.329 4.329 4.329 0 +0.02(+0.43%)
Feb 11, 2014 4.310 4.310 4.310 0 +0.02(+0.47%)
Feb 10, 2014 4.290 4.290 4.290 4.290 345 +0.12(+2.88%)
Feb 07, 2014 4.170 4.170 4.170 4.170 0 +0.14(+3.47%)
Feb 05, 2014 4.030 4.030 4.030 0 -0.05(-1.23%)
Feb 04, 2014 4.040 4.080 4.040 4.080 5,387 -0.02(-0.49%)
Feb 03, 2014 4.110 4.110 4.100 4.100 397 -0.06(-1.44%)
Jan 31, 2014 4.160 4.160 4.160 4.160 0 +0.03(+0.73%)
Jan 30, 2014 4.130 4.130 4.130 4.130 1,289 -0.16(-3.73%)
Jan 27, 2014 4.290 4.290 4.290 4.290 0 -0.01(-0.23%)
Jan 24, 2014 4.300 4.310 4.290 4.300 0 -0.04(-0.92%)
Jan 16, 2014 4.340 4.340 4.340 70 +0.04(+0.93%)
Jan 13, 2014 4.300 4.300 4.300 4.300 0 +0.05(+1.18%)
Jan 10, 2014 4.300 4.300 4.250 4.250 2,300 +0.02(+0.47%)
Jan 09, 2014 4.230 4.230 4.230 4.230 300 -0.01(-0.24%)
Jan 08, 2014 4.243 4.243 4.240 4.240 2,600 +0.12(+2.81%)
Jan 06, 2014 4.124 4.124 4.124 0 +0.17(+4.41%)
Jan 02, 2014 3.950 3.950 3.950 3.950 0 +0.03(+0.77%)
Dec 30, 2013 3.920 3.920 3.920 0 -0.02(-0.51%)
Dec 27, 2013 3.940 3.940 3.940 3.940 200 +0.02(+0.51%)
Dec 26, 2013 3.922 3.967 3.920 3.920 3,510 +0.01(+0.26%)
Dec 23, 2013 3.910 3.910 3.910 0 -0.00(-0.01%)
Dec 19, 2013 3.910 3.910 3.910 3.910 0 -0.05(-1.25%)
Dec 18, 2013 3.960 3.960 3.960 3.960 397 -0.01(-0.25%)
Dec 17, 2013 3.970 3.970 3.970 3.970 2,600 +0.00(+0.00%)
Dec 16, 2013 4.000 4.000 3.970 3.970 1,576 -0.05(-1.24%)
Dec 06, 2013 4.020 4.020 4.020 0 -0.04(-0.99%)
Dec 05, 2013 4.060 4.060 4.060 4.060 100 +0.08(+2.01%)
Dec 04, 2013 4.010 4.010 3.960 3.980 14,174 -0.03(-0.75%)
Dec 03, 2013 4.000 4.020 4.000 4.010 10,257 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.