Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.965 +0.020 (+0.51%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.914 5.914 5.900 5.900 900 +0.03(+0.51%)
Feb 24, 2017 5.870 5.870 5.870 0 +0.12(+2.09%)
Feb 10, 2017 5.750 5.750 5.750 0 -0.13(-2.21%)
Feb 08, 2017 5.880 5.880 5.880 0 -0.11(-1.84%)
Feb 06, 2017 5.990 5.990 5.990 0 +0.15(+2.57%)
Feb 03, 2017 5.900 5.900 5.840 5.840 13,362 -0.17(-2.83%)
Feb 02, 2017 6.010 6.010 6.010 6.010 1,096 +0.01(+0.17%)
Feb 01, 2017 5.980 6.000 5.980 6.000 271 +0.09(+1.52%)
Jan 30, 2017 5.910 5.910 5.910 50 -0.04(-0.67%)
Jan 27, 2017 5.910 5.950 5.910 5.950 1,049 +0.12(+2.06%)
Jan 24, 2017 5.830 5.830 5.830 0 +0.13(+2.28%)
Jan 13, 2017 5.700 5.700 5.700 0 +0.24(+4.40%)
Jan 09, 2017 5.460 5.460 5.460 0 -0.19(-3.36%)
Jan 06, 2017 5.650 5.650 5.650 5.650 595 +0.06(+1.07%)
Jan 04, 2017 5.590 5.590 5.590 0 +0.11(+2.01%)
Dec 29, 2016 5.480 5.480 5.480 56 +0.01(+0.09%)
Dec 28, 2016 5.475 5.475 5.475 5.475 621 +0.04(+0.83%)
Dec 21, 2016 5.430 5.430 5.430 79 -0.12(-2.16%)
Dec 20, 2016 5.600 5.600 5.410 5.550 9,675 +0.05(+0.91%)
Dec 14, 2016 5.500 5.500 5.500 0 +0.08(+1.48%)
Dec 13, 2016 5.420 5.420 5.420 5.420 883 -0.13(-2.41%)
Dec 12, 2016 5.390 5.554 5.390 5.554 5,144 +0.11(+2.10%)
Dec 09, 2016 5.440 5.440 5.440 5.440 112 -0.21(-3.72%)
Dec 08, 2016 5.600 5.650 5.600 5.650 9,406 +0.35(+6.60%)
Dec 07, 2016 5.300 5.300 5.300 5.300 150 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.