Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Resource Bancorp Inc (OP: FRSB )

13.00 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.240 9.240 9.240 9.240 100 +0.01(+0.11%)
Feb 25, 2021 9.230 9.230 9.230 50 +0.00(+0.00%)
Feb 23, 2021 9.230 9.230 9.230 0 +0.00(+0.00%)
Feb 22, 2021 8.760 9.230 8.760 9.230 300 -0.01(-0.11%)
Feb 19, 2021 9.240 9.240 9.240 9.240 100 +0.44(+5.00%)
Feb 16, 2021 8.800 8.800 8.800 0 +0.04(+0.46%)
Feb 11, 2021 8.760 8.760 8.760 0 -0.24(-2.67%)
Feb 09, 2021 9.000 9.000 9.000 0 +0.37(+4.29%)
Feb 08, 2021 8.690 8.690 8.630 8.630 793 -0.57(-6.20%)
Feb 04, 2021 9.200 9.200 9.200 0 +0.25(+2.79%)
Feb 03, 2021 8.950 8.950 8.950 8.950 100 +0.35(+4.07%)
Feb 01, 2021 8.600 8.600 8.600 0 -0.15(-1.71%)
Jan 29, 2021 8.600 8.750 8.600 8.750 2,100 +0.18(+2.10%)
Jan 28, 2021 8.570 8.700 8.570 8.570 19,342 -0.03(-0.35%)
Jan 27, 2021 8.700 8.850 8.570 8.600 5,370 +0.05(+0.58%)
Jan 26, 2021 8.560 8.560 8.550 8.550 5,150 +0.00(+0.00%)
Jan 25, 2021 8.550 8.550 8.550 47 +0.00(+0.00%)
Jan 22, 2021 8.625 8.625 8.550 8.550 400 -0.15(-1.72%)
Jan 13, 2021 8.700 8.700 8.700 0 +0.20(+2.35%)
Jan 12, 2021 8.350 8.500 8.250 8.500 9,800 -0.06(-0.70%)
Jan 08, 2021 8.560 8.560 8.560 0 -0.01(-0.12%)
Jan 07, 2021 8.570 8.700 8.570 8.570 2,505 -0.18(-2.06%)
Jan 06, 2021 8.240 8.750 8.240 8.750 3,992 +0.55(+6.71%)
Jan 05, 2021 8.200 8.200 8.200 8.200 200 +0.20(+2.50%)
Jan 04, 2021 8.010 8.010 8.000 8.000 250 -0.25(-3.03%)
Dec 30, 2020 8.250 8.250 8.250 0 +0.09(+1.10%)
Dec 28, 2020 8.160 8.160 8.160 0 -0.09(-1.09%)
Dec 24, 2020 8.420 8.420 8.100 8.250 2,100 -0.01(-0.12%)
Dec 23, 2020 8.260 8.260 8.260 1 +0.00(+0.00%)
Dec 22, 2020 8.260 8.260 8.260 10 +0.00(+0.00%)
Dec 17, 2020 8.260 8.260 8.260 0 +0.06(+0.73%)
Dec 16, 2020 8.200 8.200 8.200 8.200 3,524 +0.19(+2.37%)
Dec 15, 2020 8.010 8.010 8.010 8.010 100 -0.15(-1.84%)
Dec 11, 2020 8.160 8.160 8.160 0 -0.02(-0.24%)
Dec 09, 2020 8.180 8.180 8.180 0 +0.02(+0.25%)
Dec 04, 2020 8.160 8.160 8.160 0 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.