Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (OP: CVALF )

1.540 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.9000 0 -0.06(-6.55%)
Feb 20, 2024 0.9631 0 +0.04(+4.84%)
Feb 16, 2024 0.9061 0.9186 0.9061 0.9186 3,000 +0.05(+5.59%)
Feb 09, 2024 0.8700 0 -0.03(-3.07%)
Feb 05, 2024 0.8976 0 -0.00(-0.54%)
Jan 30, 2024 0.9025 0 +0.10(+12.81%)
Jan 24, 2024 0.8000 0 -0.08(-9.15%)
Jan 23, 2024 0.8806 0.8806 0.8806 0.8806 350 +0.08(+10.07%)
Jan 16, 2024 0.8000 0 -0.05(-5.88%)
Jan 02, 2024 0.8500 0 +0.08(+10.39%)
Dec 27, 2023 0.7700 0 +0.04(+5.70%)
Dec 26, 2023 0.7285 0.7285 0.7285 0.7285 5,000 -0.03(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.