Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absa Group Ltd New A ADR (OP: AGRPY )

17.94 +1.51 (+9.17%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 24.55 24.55 24.55 0 +0.40(+1.66%)
Feb 20, 2014 24.15 24.15 24.15 24.15 89 +0.40(+1.68%)
Feb 12, 2014 23.75 23.75 23.75 6 +0.73(+3.17%)
Feb 07, 2014 23.02 23.02 23.02 0 +0.22(+0.96%)
Feb 05, 2014 22.80 22.80 22.80 80 +0.16(+0.71%)
Feb 04, 2014 22.11 22.64 22.11 22.64 497 +0.40(+1.80%)
Jan 30, 2014 22.24 22.24 22.24 22.24 0 -1.63(-6.83%)
Jan 17, 2014 23.87 23.87 23.87 23.87 5 -0.38(-1.57%)
Jan 15, 2014 24.25 24.25 24.25 24.25 0 +0.14(+0.58%)
Jan 13, 2014 24.11 24.11 24.11 24.11 4 -0.14(-0.58%)
Jan 09, 2014 24.25 24.25 24.25 24.25 0 -0.21(-0.86%)
Jan 08, 2014 24.75 24.75 24.46 24.46 250 +0.00(+0.00%)
Jan 06, 2014 24.46 24.46 24.46 0 -0.50(-2.00%)
Jan 02, 2014 24.96 24.96 24.96 24.96 0 -0.54(-2.12%)
Dec 31, 2013 25.50 25.50 25.50 0 +0.29(+1.15%)
Dec 24, 2013 25.21 25.21 25.21 0 +0.02(+0.08%)
Dec 20, 2013 25.19 25.19 25.19 0 +0.95(+3.92%)
Dec 19, 2013 24.19 24.24 24.18 24.24 996 -0.63(-2.53%)
Dec 18, 2013 24.75 24.87 24.07 24.87 3,748 +0.28(+1.14%)
Dec 13, 2013 24.59 24.59 24.59 0 +0.30(+1.24%)
Dec 12, 2013 24.32 24.34 24.29 24.29 1,129 -0.41(-1.66%)
Dec 11, 2013 24.70 24.70 24.70 24.70 409 -0.61(-2.41%)
Dec 09, 2013 25.31 25.31 25.31 0 -0.27(-1.06%)
Dec 06, 2013 25.70 25.99 25.58 25.58 750 +0.28(+1.11%)
Dec 05, 2013 25.14 25.30 25.14 25.30 1,297 +0.30(+1.20%)
Dec 04, 2013 25.17 25.17 24.90 25.00 6,084 -0.49(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.