Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absa Group Ltd New A ADR (OP: AGRPY )

17.94 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2022 23.57 76 +0.22(+0.94%)
Feb 17, 2022 23.35 0 -0.82(-3.39%)
Feb 16, 2022 24.17 24.17 24.17 24.17 114 +0.42(+1.77%)
Feb 15, 2022 23.35 23.75 23.35 23.75 320 +1.35(+6.03%)
Feb 10, 2022 22.40 15 -0.32(-1.41%)
Feb 08, 2022 22.72 26 +0.47(+2.14%)
Jan 31, 2022 22.25 75 +1.26(+6.03%)
Jan 28, 2022 20.98 20.98 20.98 20.98 138 -0.11(-0.53%)
Jan 20, 2022 21.09 2 +0.56(+2.74%)
Jan 06, 2022 20.53 24 +0.00(+0.00%)
Jan 05, 2022 20.53 20.53 20.53 20.53 715 +1.05(+5.39%)
Dec 31, 2021 19.48 19.48 19.48 5 +0.66(+3.51%)
Dec 17, 2021 18.82 18.82 18.82 75 +0.31(+1.67%)
Dec 16, 2021 18.51 18.51 18.51 18.51 271 +0.35(+1.93%)
Dec 14, 2021 18.16 18.16 18.16 119 -0.06(-0.33%)
Dec 13, 2021 18.22 18.22 18.22 18.22 129 -0.78(-4.11%)
Dec 09, 2021 19.00 19.00 19.00 45 +0.15(+0.80%)
Dec 06, 2021 18.85 18.85 18.85 185 +0.95(+5.31%)
Dec 03, 2021 17.90 17.90 17.90 17.90 159 +0.28(+1.59%)
Dec 02, 2021 17.62 17.62 17.62 17.62 251 +0.62(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.