Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Absa Group Ltd New A ADR (OP: AGRPY )

16.52 -0.05 (-0.33%)
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 22.17 4 -0.33(-1.47%)
Feb 22, 2023 22.50 67 +0.59(+2.69%)
Feb 17, 2023 21.91 71 +0.07(+0.32%)
Feb 15, 2023 21.84 1 +0.47(+2.20%)
Feb 10, 2023 21.37 106 -1.43(-6.27%)
Feb 09, 2023 22.80 22.80 22.80 22.80 254 -0.43(-1.85%)
Feb 01, 2023 23.23 2 +0.23(+1.00%)
Jan 31, 2023 23.00 23.00 23.00 23.00 1,090 -0.40(-1.71%)
Jan 27, 2023 23.40 44 +0.25(+1.10%)
Jan 17, 2023 23.14 96 -0.75(-3.12%)
Jan 13, 2023 23.89 23.89 23.89 23.89 155 -0.52(-2.13%)
Jan 09, 2023 24.41 40 +1.56(+6.83%)
Jan 05, 2023 22.85 6 -0.51(-2.18%)
Jan 04, 2023 23.36 23.36 23.36 23.36 358 +0.41(+1.79%)
Dec 22, 2022 22.95 19 +1.83(+8.69%)
Dec 16, 2022 21.12 49 -0.98(-4.45%)
Dec 15, 2022 22.10 22.10 22.10 22.10 416 -0.68(-3.01%)
Dec 08, 2022 22.79 89 +0.29(+1.27%)
Dec 07, 2022 22.50 22.50 22.50 22.50 525 +0.44(+1.99%)
Dec 05, 2022 22.06 49 +1.06(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.