Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

0.0001 UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0030 0.0051 0.0028 0.0051 559,000 +0.00(+70.00%)
Feb 25, 2021 0.0051 0.0051 0.0030 0.0030 600 -0.00(-41.18%)
Feb 24, 2021 0.0051 0.0051 0.0051 0.0051 200 +0.00(+82.14%)
Feb 23, 2021 0.0028 0.0028 0.0028 0.0028 100 -0.00(-49.09%)
Feb 22, 2021 0.0055 0.0055 0.0050 0.0055 31,647 +0.00(+83.33%)
Feb 16, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 11, 2021 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Feb 10, 2021 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Feb 08, 2021 0.0040 0.0040 0.0040 0 +0.00(+42.86%)
Feb 05, 2021 0.0028 0.0034 0.0028 0.0028 7,000 -0.00(-30.00%)
Feb 04, 2021 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+37.93%)
Feb 02, 2021 0.0029 0.0029 0.0029 0 -0.00(-27.50%)
Feb 01, 2021 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+42.86%)
Jan 29, 2021 0.0028 0.0028 0.0028 0.0028 600 -0.00(-28.21%)
Jan 26, 2021 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Jan 22, 2021 0.0040 0.0040 0.0040 0 +0.00(+48.15%)
Jan 20, 2021 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jan 19, 2021 0.0027 0.0030 0.0027 0.0030 6,000 +0.00(+11.11%)
Jan 12, 2021 0.0027 0.0027 0.0027 0 +0.00(+107.69%)
Dec 31, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2020 0.0013 0.0013 0.0013 0.0013 2,050 -0.00(-7.14%)
Dec 28, 2020 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Dec 21, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 18, 2020 0.0013 0.0013 0.0013 0.0013 2,800 +0.00(+0.00%)
Dec 17, 2020 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+160.00%)
Dec 15, 2020 0.0005 0.0005 0.0005 0 -0.00(-61.54%)
Dec 11, 2020 0.0013 0.0013 0.0013 0 -0.00(-67.50%)
Dec 10, 2020 0.0040 0.0040 0.0040 0.0040 8,000 +0.00(+207.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.