Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Grail Resources Ltd (OP: SVGAF )

0.0779 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1342 0.1342 0.1342 0.1342 2,500 +0.00(+1.98%)
Feb 25, 2021 0.1323 0.1450 0.1316 0.1316 9,500 -0.02(-10.29%)
Feb 23, 2021 0.1467 0.1467 0.1467 0 -0.01(-5.11%)
Feb 22, 2021 0.1531 0.1548 0.1531 0.1546 53,900 +0.01(+8.34%)
Feb 19, 2021 0.1585 0.1585 0.1400 0.1427 11,100 -0.01(-7.58%)
Feb 18, 2021 0.1573 0.1573 0.1500 0.1544 1,600 -0.02(-10.80%)
Feb 17, 2021 0.1728 0.1731 0.1728 0.1731 5,000 +0.02(+12.70%)
Feb 16, 2021 0.1536 0.1536 0.1536 1 +0.00(+0.00%)
Feb 12, 2021 0.1536 0.1536 0.1536 0.1536 500 +0.00(+0.00%)
Feb 11, 2021 0.1536 0.1550 0.1520 0.1536 8,700 +0.01(+10.66%)
Feb 10, 2021 0.1428 0.1428 0.1388 0.1388 3,000 -0.01(-7.22%)
Feb 09, 2021 0.1520 0.1567 0.1342 0.1496 2,800 -0.02(-13.73%)
Feb 08, 2021 0.1503 0.1734 0.1503 0.1734 932 +0.00(+2.42%)
Feb 05, 2021 0.1681 0.1756 0.1681 0.1693 4,600 +0.02(+12.87%)
Feb 04, 2021 0.1671 0.1671 0.1363 0.1500 4,550 -0.02(-11.30%)
Feb 03, 2021 0.1596 0.1700 0.1376 0.1691 138,000 +0.01(+5.10%)
Feb 02, 2021 0.1569 0.1609 0.1569 0.1609 3,500 -0.00(-0.06%)
Feb 01, 2021 0.1631 0.1631 0.1592 0.1610 67,100 +0.04(+29.21%)
Jan 29, 2021 0.1243 0.1250 0.1243 0.1246 2,600 +0.00(+3.83%)
Jan 28, 2021 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.76%)
Jan 27, 2021 0.1180 0.1200 0.1149 0.1191 37,400 +0.01(+5.40%)
Jan 26, 2021 0.1193 0.1231 0.1130 0.1130 34,100 +0.00(+1.71%)
Jan 25, 2021 0.1111 0.1111 0.1111 0.1111 10,010 -0.01(-6.87%)
Jan 22, 2021 0.1209 0.1266 0.1179 0.1193 25,600 -0.02(-16.92%)
Jan 21, 2021 0.1436 0.1436 0.1436 0.1436 100 +0.01(+6.45%)
Jan 20, 2021 0.1349 0.1349 0.1349 0.1349 10,000 -0.01(-9.16%)
Jan 15, 2021 0.1485 0.1485 0.1485 0 -0.00(-1.00%)
Jan 14, 2021 0.1577 0.1577 0.1500 0.1500 10,300 -0.01(-8.76%)
Jan 13, 2021 0.1707 0.1707 0.1634 0.1644 5,750 +0.00(+2.11%)
Jan 12, 2021 0.1700 0.1700 0.1592 0.1610 33,500 +0.01(+6.62%)
Jan 11, 2021 0.1521 0.1521 0.1510 0.1510 6,000 +0.00(+0.00%)
Jan 08, 2021 0.1584 0.1600 0.1476 0.1510 46,500 -0.02(-11.18%)
Jan 07, 2021 0.1560 0.1764 0.1524 0.1700 37,944 +0.01(+7.05%)
Jan 06, 2021 0.1681 0.1705 0.1550 0.1588 24,600 -0.01(-6.59%)
Jan 05, 2021 0.1698 0.1784 0.1550 0.1700 143,339 +0.01(+3.03%)
Jan 04, 2021 0.1640 0.1731 0.1604 0.1650 89,600 +0.00(+0.61%)
Dec 31, 2020 0.1640 0.1640 0.1640 27,061 +0.00(+0.00%)
Dec 30, 2020 0.1700 0.1751 0.1430 0.1640 27,061 -0.01(-3.53%)
Dec 29, 2020 0.1700 0.1764 0.1700 0.1700 19,000 +0.01(+3.72%)
Dec 24, 2020 0.1639 0.1639 0.1639 0 -0.01(-3.59%)
Dec 23, 2020 0.1635 0.1700 0.1635 0.1700 11,616 +0.00(+0.00%)
Dec 22, 2020 0.1810 0.1810 0.1700 0.1700 80,605 +0.00(+0.35%)
Dec 21, 2020 0.1700 0.1749 0.1694 0.1694 1,645 -0.00(-0.35%)
Dec 18, 2020 0.1773 0.1775 0.1700 0.1700 41,500 +0.00(+0.35%)
Dec 17, 2020 0.1742 0.1742 0.1694 0.1694 61,250 -0.00(-2.70%)
Dec 15, 2020 0.1741 0.1741 0.1741 0 +0.00(+2.41%)
Dec 14, 2020 0.1600 0.1700 0.1600 0.1700 4,523 +0.03(+18.30%)
Dec 11, 2020 0.1437 0.1437 0.1437 0.1437 100 -0.02(-13.80%)
Dec 09, 2020 0.1667 0.1667 0.1667 0 -0.02(-10.71%)
Dec 08, 2020 0.1867 0.1867 0.1867 0.1867 100 +0.00(+0.00%)
Dec 07, 2020 0.1867 0.1867 0.1867 0.1867 250 +0.03(+16.61%)
Dec 04, 2020 0.1627 0.1688 0.1503 0.1601 8,200 +0.01(+3.83%)
Dec 03, 2020 0.1532 0.1542 0.1532 0.1542 8,500 -0.01(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.