Indicators

Kent Expl Inc (OP: KXPLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1640	0.1640	0.1640	0.1640	0	+0.01(+3.80%)
Feb 27, 2014	0.1470	0.1580	0.1470	0.1580	3,000	+0.01(+7.48%)
Feb 25, 2014	0.1470	0.1470	0.1470	0.1470	0	+0.02(+19.51%)
Feb 20, 2014		0.1230	0.1230	0.1230	0	+0.02(+16.04%)
Feb 19, 2014	0.1060	0.1060	0.1060	0.1060	7,800	-0.01(-8.38%)
Feb 12, 2014	0.1157	0.1157	0.1157	0.1157	0	+0.02(+23.09%)
Jan 27, 2014		0.0940	0.0940	0.0940	0	-0.01(-13.76%)
Jan 23, 2014		0.1090	0.1090	0.1090	0	-0.01(-6.84%)
Jan 21, 2014		0.1170	0.1170	0.1170	0	-0.03(-18.64%)
Jan 17, 2014		0.1438	0.1438	0.1438	0	-0.00(-0.83%)
Jan 16, 2014	0.1520	0.1570	0.1450	0.1450	40,800	+0.01(+7.49%)
Jan 15, 2014	0.1663	0.1663	0.1349	0.1349	22,100	+0.01(+4.57%)
Jan 14, 2014	0.1140	0.1400	0.1130	0.1290	86,100	+0.05(+70.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.