Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (OP: KXPLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1176 0.1176 0.1176 0.1176 6,500 +0.01(+6.52%)
Feb 27, 2017 0.1165 0.1185 0.1104 0.1104 5,000 -0.02(-12.59%)
Feb 24, 2017 0.1270 0.1270 0.1263 0.1263 2,450 +0.01(+5.34%)
Feb 22, 2017 0.1199 0.1199 0.1199 0 -0.01(-4.61%)
Feb 21, 2017 0.1257 0.1257 0.1257 0.1257 1,000 +0.01(+11.24%)
Feb 16, 2017 0.1130 0.1130 0.1130 0 -0.02(-13.08%)
Feb 14, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.23%)
Feb 10, 2017 0.1297 0.1297 0.1297 0 +0.00(+0.00%)
Feb 09, 2017 0.1183 0.1297 0.1183 0.1297 6,000 +0.01(+6.49%)
Feb 07, 2017 0.1218 0.1218 0.1218 0 -0.01(-6.38%)
Feb 06, 2017 0.1100 0.1301 0.1100 0.1301 5,760 +0.00(+1.64%)
Feb 03, 2017 0.1271 0.1280 0.1271 0.1280 4,500 +0.02(+16.89%)
Feb 02, 2017 0.1156 0.1160 0.1094 0.1095 14,512 +0.00(+4.48%)
Jan 26, 2017 0.1048 0.1048 0.1048 0 -0.00(-1.13%)
Jan 19, 2017 0.1060 0.1060 0.1060 0 -0.01(-10.55%)
Jan 18, 2017 0.1185 0.1185 0.1185 0.1185 4,500 -0.01(-6.03%)
Jan 09, 2017 0.1261 0.1261 0.1261 0 +0.01(+13.30%)
Jan 06, 2017 0.1151 0.1151 0.1113 0.1113 12,000 +0.00(+2.87%)
Jan 05, 2017 0.1250 0.1250 0.1082 0.1082 35,500 -0.01(-10.50%)
Jan 03, 2017 0.1209 0.1209 0.1209 0 -0.00(-2.50%)
Dec 29, 2016 0.1240 0.1240 0.1240 0 +0.02(+17.98%)
Dec 28, 2016 0.1160 0.1160 0.1051 0.1051 153,000 -0.02(-19.15%)
Dec 19, 2016 0.1300 0.1300 0.1300 0 +0.00(+1.56%)
Dec 14, 2016 0.1280 0.1280 0.1280 0 +0.01(+6.67%)
Dec 13, 2016 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+2.56%)
Dec 08, 2016 0.1170 0.1170 0.1170 0 -0.00(-2.50%)
Dec 07, 2016 0.1219 0.1227 0.1200 0.1200 27,500 -0.01(-7.05%)
Dec 06, 2016 0.1291 0.1291 0.1291 0.1291 15,000 -0.01(-6.25%)
Dec 05, 2016 0.1460 0.1460 0.1377 0.1377 2,500 -0.01(-6.90%)
Dec 02, 2016 0.1220 0.1479 0.1220 0.1479 27,000 +0.01(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.