Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (OP: KXPLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.1722 0.1762 0.1601 0.1726 121,375 +0.01(+7.88%)
Feb 27, 2018 0.1780 0.1780 0.1600 0.1600 38,250 -0.01(-6.98%)
Feb 26, 2018 0.1714 0.1780 0.1686 0.1720 23,300 +0.00(+0.12%)
Feb 23, 2018 0.1764 0.1850 0.1717 0.1718 55,600 +0.00(+0.47%)
Feb 22, 2018 0.1771 0.1890 0.1710 0.1710 78,152 -0.01(-6.66%)
Feb 21, 2018 0.1990 0.2000 0.1832 0.1832 84,740 -0.01(-4.58%)
Feb 20, 2018 0.1844 0.2150 0.1750 0.1920 350,899 +0.02(+12.08%)
Feb 16, 2018 0.1713 0.1713 0.1713 0 +0.01(+5.03%)
Feb 15, 2018 0.1618 0.1692 0.1507 0.1631 22,400 +0.00(+0.67%)
Feb 14, 2018 0.1620 0.1620 0.1620 0.1620 16,200 +0.01(+3.25%)
Feb 13, 2018 0.1569 0.1569 0.1569 0.1569 2,000 -0.00(-1.01%)
Feb 09, 2018 0.1585 0.1585 0.1585 0 +0.00(+2.26%)
Feb 08, 2018 0.1560 0.1650 0.1550 0.1550 16,802 -0.01(-6.51%)
Feb 07, 2018 0.1658 0.1658 0.1658 0.1658 260 +0.00(+0.55%)
Feb 06, 2018 0.1649 0.1649 0.1649 0.1649 2,500 +0.00(+1.79%)
Feb 05, 2018 0.1620 0.1620 0.1620 0.1620 2,000 +0.01(+3.18%)
Jan 31, 2018 0.1570 0.1570 0.1570 0 -0.01(-3.68%)
Jan 30, 2018 0.1750 0.1612 0.1630 46,500 -0.01(-6.86%)
Jan 26, 2018 0.1750 0.1750 0.1750 0 -0.01(-4.11%)
Jan 25, 2018 0.1840 0.1840 0.1750 0.1825 45,500 -0.00(-1.35%)
Jan 24, 2018 0.1850 0.1850 0.1830 0.1850 17,080 +0.00(+1.65%)
Jan 23, 2018 0.1770 0.1887 0.1719 0.1820 73,500 -0.01(-3.55%)
Jan 22, 2018 0.1887 0.1887 0.1887 0.1887 20,000 -0.01(-3.13%)
Jan 17, 2018 0.1948 0.1948 0.1948 0 +0.02(+9.44%)
Jan 16, 2018 0.1973 0.1985 0.1773 0.1780 22,603 -0.03(-12.70%)
Jan 12, 2018 0.2039 0.2039 0.2039 0 +0.02(+9.33%)
Jan 11, 2018 0.1890 0.1890 0.1865 0.1865 20,000 -0.00(-1.48%)
Jan 10, 2018 0.1884 0.1893 0.1884 0.1893 15,300 +0.02(+10.19%)
Jan 09, 2018 0.1758 0.1758 0.1718 0.1718 10,000 -0.04(-20.09%)
Jan 08, 2018 0.1700 0.2150 0.1700 0.2150 78,950 +0.05(+26.99%)
Jan 05, 2018 0.1683 0.1693 0.1683 0.1693 10,559 +0.01(+7.83%)
Jan 04, 2018 0.1570 0.1570 0.1570 0.1570 30,050 -0.01(-6.82%)
Jan 03, 2018 0.1700 0.1700 0.1674 0.1685 21,900 +0.00(+0.36%)
Jan 02, 2018 0.1679 0.1679 0.1679 0.1679 2,000 +0.01(+4.09%)
Dec 29, 2017 0.1613 0.1613 0.1613 0 +0.00(+0.81%)
Dec 28, 2017 0.1619 0.1629 0.1600 0.1600 29,500 +0.00(+0.63%)
Dec 27, 2017 0.1740 0.1740 0.1590 0.1590 11,105 +0.01(+6.14%)
Dec 22, 2017 0.1498 0.1498 0.1498 0 -0.00(-2.41%)
Dec 21, 2017 0.1600 0.1600 0.1535 0.1535 1,500 +0.00(+0.00%)
Dec 20, 2017 0.1505 0.1598 0.1505 0.1535 29,560 -0.00(-2.42%)
Dec 19, 2017 0.1631 0.1631 0.1500 0.1573 27,657 -0.00(-0.06%)
Dec 18, 2017 0.1650 0.1650 0.1520 0.1574 55,400 -0.00(-1.19%)
Dec 15, 2017 0.1650 0.1671 0.1593 0.1593 17,000 -0.01(-5.63%)
Dec 14, 2017 0.1600 0.1700 0.1530 0.1688 99,912 -0.01(-3.54%)
Dec 13, 2017 0.1676 0.1750 0.1670 0.1750 54,000 +0.01(+8.56%)
Dec 12, 2017 0.1600 0.1612 0.1570 0.1612 39,999 -0.00(-2.83%)
Dec 11, 2017 0.1620 0.2021 0.1620 0.1659 95,700 +0.01(+7.73%)
Dec 08, 2017 0.1516 0.1566 0.1488 0.1540 52,100 -0.00(-2.59%)
Dec 07, 2017 0.1500 0.1581 0.1500 0.1581 7,970 +0.02(+14.57%)
Dec 06, 2017 0.1608 0.1608 0.1380 0.1380 207,646 -0.02(-12.10%)
Dec 05, 2017 0.1570 0.1570 0.1570 0.1570 40,000 -0.00(-1.88%)
Dec 04, 2017 0.1670 0.1670 0.1600 0.1600 28,540 +0.01(+6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.