Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (OP: KXPLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0558 0.0560 0.0558 0.0560 1,800 +0.00(+9.59%)
Feb 27, 2020 0.0625 0.0686 0.0511 0.0511 49,833 -0.02(-24.85%)
Feb 26, 2020 0.0711 0.0723 0.0619 0.0680 101,333 -0.01(-15.32%)
Feb 25, 2020 0.0803 0.0803 0.0803 0.0803 1,450 -0.00(-0.12%)
Feb 24, 2020 0.0734 0.0804 0.0734 0.0804 12,600 +0.00(+1.52%)
Feb 21, 2020 0.0718 0.0792 0.0718 0.0792 20,200 +0.00(+0.00%)
Feb 20, 2020 0.0700 0.0800 0.0700 0.0792 6,928 +0.00(+1.41%)
Feb 19, 2020 0.0700 0.0781 0.0700 0.0781 3,500 +0.01(+11.57%)
Feb 18, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+4.48%)
Feb 14, 2020 0.0670 0.0670 0.0670 0.0670 5,500 -0.01(-8.09%)
Feb 13, 2020 0.0729 0.0729 0.0729 0.0729 3,800 +0.00(+0.00%)
Feb 12, 2020 0.0729 0.0729 0.0729 0.0729 950 -0.00(-3.19%)
Feb 10, 2020 0.0753 0.0753 0.0753 0 +0.00(+1.76%)
Feb 06, 2020 0.0740 0.0740 0.0740 0 +0.00(+6.32%)
Feb 05, 2020 0.0696 0.0696 0.0696 0.0696 10,000 -0.00(-5.95%)
Feb 03, 2020 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Jan 31, 2020 0.0688 0.0800 0.0688 0.0800 7,000 +0.00(+5.54%)
Jan 30, 2020 0.0782 0.0782 0.0756 0.0758 17,300 -0.00(-5.72%)
Jan 29, 2020 0.0739 0.0813 0.0739 0.0804 11,038 +0.01(+14.86%)
Jan 28, 2020 0.0700 0.0700 0.0700 0.0700 14,000 -0.00(-6.67%)
Jan 27, 2020 0.0750 0.0750 0.0685 0.0750 40,500 +0.00(+0.27%)
Jan 24, 2020 0.0748 0.0748 0.0748 0.0748 15,500 +0.00(+7.01%)
Jan 23, 2020 0.0779 0.0813 0.0699 0.0699 3,124 -0.01(-12.73%)
Jan 22, 2020 0.0799 0.0801 0.0700 0.0801 71,388 +0.01(+15.92%)
Jan 21, 2020 0.0691 0.0691 0.0691 0.0691 1,000 -0.02(-18.71%)
Jan 16, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jan 15, 2020 0.0800 0.0800 0.0800 0.0800 15,000 -0.00(-2.79%)
Jan 13, 2020 0.0823 0.0823 0.0823 0 -0.00(-3.18%)
Jan 10, 2020 0.0700 0.0850 0.0700 0.0850 10,200 +0.00(+4.42%)
Jan 09, 2020 0.0820 0.0820 0.0814 0.0814 7,850 +0.00(+2.91%)
Jan 08, 2020 0.0791 0.0791 0.0791 0.0791 150 -0.01(-6.94%)
Jan 07, 2020 0.0850 0.0850 0.0850 50 +0.00(+0.00%)
Jan 06, 2020 0.0962 0.0962 0.0780 0.0850 10,100 -0.01(-8.90%)
Jan 03, 2020 0.0933 0.0933 0.0933 0.0933 5,000 +0.00(+3.09%)
Jan 02, 2020 0.0871 0.0905 0.0827 0.0905 64,100 +0.00(+2.14%)
Dec 31, 2019 0.0948 0.0948 0.0886 0.0886 11,900 -0.01(-7.42%)
Dec 30, 2019 0.0800 0.0957 0.0800 0.0957 10,250 +0.01(+7.41%)
Dec 27, 2019 0.0866 0.0891 0.0866 0.0891 13,500 +0.00(+5.07%)
Dec 24, 2019 0.0848 0.0848 0.0848 0 +0.01(+16.16%)
Dec 23, 2019 0.0702 0.0800 0.0702 0.0730 12,300 -0.01(-16.38%)
Dec 20, 2019 0.0873 0.0873 0.0873 0.0873 100 +0.01(+9.13%)
Dec 19, 2019 0.0900 0.0900 0.0800 0.0800 20,500 -0.01(-10.01%)
Dec 18, 2019 0.0889 0.0889 0.0889 0.0889 10,000 -0.00(-3.79%)
Dec 17, 2019 0.0893 0.0932 0.0893 0.0924 30,222 +0.03(+40.21%)
Dec 13, 2019 0.0659 0.0659 0.0659 0 +0.00(+1.38%)
Dec 12, 2019 0.0740 0.0740 0.0650 0.0650 16,492 -0.01(-18.14%)
Dec 11, 2019 0.0738 0.0794 0.0738 0.0794 20,800 +0.00(+2.45%)
Dec 10, 2019 0.0700 0.0775 0.0700 0.0775 5,108 +0.01(+11.67%)
Dec 09, 2019 0.0705 0.0705 0.0630 0.0694 169,850 -0.00(-3.21%)
Dec 06, 2019 0.0774 0.0774 0.0600 0.0717 38,200 -0.01(-10.04%)
Dec 05, 2019 0.0747 0.0797 0.0600 0.0797 706 +0.01(+8.29%)
Dec 04, 2019 0.0736 0.0736 0.0736 0.0736 100 +0.01(+12.02%)
Dec 03, 2019 0.0626 0.0751 0.0626 0.0657 10,900 -0.00(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.