Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (OP: KXPLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1405 0.1561 0.1171 0.1390 1,687,900 -0.01(-7.33%)
Feb 25, 2021 0.1741 0.1802 0.1334 0.1500 1,044,808 -0.02(-14.29%)
Feb 24, 2021 0.1550 0.1900 0.1460 0.1750 1,325,692 +0.01(+9.37%)
Feb 23, 2021 0.1488 0.1608 0.1304 0.1600 1,191,585 +0.01(+9.29%)
Feb 22, 2021 0.1198 0.1526 0.1100 0.1464 1,481,590 +0.03(+27.64%)
Feb 19, 2021 0.1200 0.1250 0.1039 0.1147 533,100 -0.01(-4.42%)
Feb 18, 2021 0.1073 0.1239 0.1000 0.1200 791,805 +0.01(+11.11%)
Feb 17, 2021 0.1029 0.1100 0.0963 0.1080 501,790 +0.01(+10.66%)
Feb 16, 2021 0.0960 0.1050 0.0890 0.0976 472,577 +0.01(+8.81%)
Feb 12, 2021 0.0902 0.0953 0.0800 0.0897 406,100 -0.00(-0.33%)
Feb 11, 2021 0.0888 0.0926 0.0844 0.0900 745,151 +0.00(+0.45%)
Feb 10, 2021 0.0898 0.0938 0.0800 0.0896 120,562 -0.01(-5.68%)
Feb 09, 2021 0.0979 0.1000 0.0800 0.0950 201,703 -0.01(-5.00%)
Feb 08, 2021 0.0970 0.1000 0.0900 0.1000 226,798 +0.00(+4.17%)
Feb 05, 2021 0.0913 0.0960 0.0836 0.0960 235,200 +0.01(+5.49%)
Feb 04, 2021 0.0927 0.0940 0.0788 0.0910 229,852 -0.00(-0.55%)
Feb 03, 2021 0.0910 0.1000 0.0831 0.0915 214,119 +0.00(+1.44%)
Feb 02, 2021 0.0936 0.0991 0.0769 0.0902 161,550 -0.01(-9.80%)
Feb 01, 2021 0.1094 0.1223 0.0885 0.1000 494,260 +0.02(+25.00%)
Jan 29, 2021 0.0784 0.0840 0.0700 0.0800 105,400 +0.01(+7.38%)
Jan 28, 2021 0.0706 0.0793 0.0700 0.0745 199,765 +0.00(+5.37%)
Jan 27, 2021 0.0666 0.0794 0.0616 0.0707 55,431 -0.01(-10.62%)
Jan 26, 2021 0.0712 0.0791 0.0579 0.0791 324,121 +0.00(+5.47%)
Jan 25, 2021 0.0700 0.0800 0.0592 0.0750 37,015 +0.00(+0.00%)
Jan 22, 2021 0.0799 0.0799 0.0640 0.0750 1,615,500 -0.01(-6.25%)
Jan 21, 2021 0.0800 0.0800 0.0680 0.0800 461,100 +0.00(+0.00%)
Jan 20, 2021 0.0773 0.0800 0.0637 0.0800 811,897 +0.00(+1.39%)
Jan 19, 2021 0.0795 0.0800 0.0690 0.0789 232,171 +0.00(+0.00%)
Jan 15, 2021 0.0750 0.0829 0.0606 0.0789 604,400 +0.01(+16.54%)
Jan 14, 2021 0.0750 0.0800 0.0677 0.0677 91,725 -0.01(-14.41%)
Jan 13, 2021 0.0835 0.0835 0.0712 0.0791 21,135 -0.00(-4.35%)
Jan 12, 2021 0.0826 0.0827 0.0705 0.0827 1,450 +0.00(+0.12%)
Jan 11, 2021 0.0800 0.0865 0.0693 0.0826 112,878 -0.00(-4.84%)
Jan 08, 2021 0.0862 0.0875 0.0751 0.0868 15,600 -0.00(-4.41%)
Jan 07, 2021 0.0908 0.0908 0.0890 0.0908 3,930 -0.00(-0.33%)
Jan 06, 2021 0.0940 0.0940 0.0850 0.0911 59,897 -0.00(-4.21%)
Jan 05, 2021 0.0945 0.0952 0.0810 0.0951 71,007 +0.00(+0.21%)
Jan 04, 2021 0.0850 0.0963 0.0837 0.0949 298,750 +0.01(+7.47%)
Dec 31, 2020 0.0883 0.0883 0.0883 110,136 +0.00(+2.08%)
Dec 30, 2020 0.0864 0.0912 0.0800 0.0865 110,136 -0.00(-0.23%)
Dec 29, 2020 0.0751 0.0870 0.0751 0.0867 50,350 -0.02(-17.43%)
Dec 28, 2020 0.1000 0.1050 0.1000 0.1050 7,100 +0.02(+26.51%)
Dec 24, 2020 0.0821 0.0830 0.0821 0.0830 6,500 +0.00(+1.10%)
Dec 23, 2020 0.0779 0.0829 0.0700 0.0821 102,880 -0.00(-0.48%)
Dec 22, 2020 0.0818 0.0825 0.0800 0.0825 18,450 +0.00(+0.49%)
Dec 21, 2020 0.0817 0.0837 0.0800 0.0821 51,595 -0.00(-0.48%)
Dec 18, 2020 0.0898 0.0898 0.0800 0.0825 27,300 -0.00(-5.39%)
Dec 17, 2020 0.0751 0.0875 0.0751 0.0872 26,700 +0.00(+5.31%)
Dec 16, 2020 0.0710 0.0828 0.0655 0.0828 99,875 +0.00(+0.61%)
Dec 15, 2020 0.0833 0.0837 0.0810 0.0823 11,900 -0.00(-1.20%)
Dec 14, 2020 0.0840 0.0840 0.0700 0.0833 159,700 -0.00(-3.70%)
Dec 11, 2020 0.0840 0.0872 0.0800 0.0865 215,900 -0.00(-3.89%)
Dec 10, 2020 0.0840 0.0900 0.0840 0.0900 68,740 -0.00(-0.11%)
Dec 09, 2020 0.0900 0.0902 0.0768 0.0901 110,125 +0.00(+0.00%)
Dec 08, 2020 0.0890 0.0943 0.0800 0.0901 431,670 -0.00(-0.11%)
Dec 07, 2020 0.0850 0.0902 0.0850 0.0902 16,750 -0.00(-0.11%)
Dec 04, 2020 0.0840 0.0905 0.0810 0.0903 393,000 +0.00(+5.12%)
Dec 03, 2020 0.0895 0.0896 0.0851 0.0859 129,650 -0.00(-3.81%)
Dec 02, 2020 0.0875 0.0894 0.0825 0.0893 16,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.