Indicators

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2019		7.022	7.022	7.022	0	+0.25(+3.69%)
Feb 11, 2019		6.771	6.771	6.771	0	+0.00(+0.00%)
Feb 08, 2019		6.771	6.771	6.771	0	+0.02(+0.37%)
Feb 06, 2019		6.747	6.747	6.747	0	-0.04(-0.56%)
Feb 01, 2019		6.784	6.784	6.784	0	+0.40(+6.25%)
Jan 29, 2019		6.385	6.385	6.385	0	+0.00(+0.00%)
Jan 18, 2019		6.385	6.385	6.385	0	+0.00(+0.00%)
Jan 02, 2019		6.385	6.385	6.385	0	-0.10(-1.60%)
Dec 31, 2018		6.489	6.489	6.489	0	+0.00(+0.00%)
Dec 28, 2018	6.489	6.489	6.489	6.489	4,000	+0.22(+3.49%)
Dec 20, 2018		6.270	6.270	6.270	0	-0.19(-2.94%)
Dec 14, 2018		6.460	6.460	6.460	0	+0.00(+0.00%)
Dec 06, 2018		6.460	6.460	6.460	0	-0.52(-7.40%)
Dec 04, 2018	6.976	6.976	6.976	6.976	232,900	+0.06(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.