Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2021 9.180 9.180 9.180 0 -0.07(-0.76%)
Jan 26, 2021 9.250 9.250 9.250 0 +0.09(+0.98%)
Jan 14, 2021 9.160 9.160 9.160 0 +0.00(+0.00%)
Dec 31, 2020 9.160 9.160 9.160 0 -0.02(-0.26%)
Dec 16, 2020 9.184 9.184 9.184 0 +0.13(+1.47%)
Dec 10, 2020 9.050 9.050 9.050 0 +0.00(+0.00%)
Dec 09, 2020 9.050 9.050 9.050 9.050 1,179,697 +0.05(+0.56%)
Dec 03, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.