Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0130 0.0160 0.0126 0.0156 2,550,815 +0.00(+22.83%)
Feb 27, 2017 0.0150 0.0160 0.0121 0.0127 4,239,531 -0.00(-20.63%)
Feb 24, 2017 0.0177 0.0197 0.0120 0.0160 3,287,876 -0.00(-17.95%)
Feb 23, 2017 0.0175 0.0199 0.0161 0.0195 1,200,931 +0.00(+0.00%)
Feb 22, 2017 0.0195 0.0195 0.0179 0.0195 3,227,422 +0.00(+7.73%)
Feb 21, 2017 0.0185 0.0210 0.0174 0.0181 2,637,163 +0.00(+0.56%)
Feb 17, 2017 0.0180 0.0180 0.0180 0 -0.00(-11.76%)
Feb 16, 2017 0.0240 0.0240 0.0173 0.0204 629,914 +0.00(+2.26%)
Feb 15, 2017 0.0184 0.0229 0.0173 0.0199 3,966,726 +0.00(+5.00%)
Feb 14, 2017 0.0220 0.0220 0.0175 0.0190 1,553,887 -0.00(-13.24%)
Feb 13, 2017 0.0230 0.0240 0.0180 0.0219 1,619,932 +0.00(+9.50%)
Feb 10, 2017 0.0240 0.0240 0.0175 0.0200 5,388,962 -0.00(-13.04%)
Feb 09, 2017 0.0228 0.0250 0.0200 0.0230 894,919 +0.00(+2.22%)
Feb 08, 2017 0.0233 0.0237 0.0210 0.0225 2,005,714 -0.00(-5.06%)
Feb 07, 2017 0.0246 0.0280 0.0205 0.0237 1,569,867 -0.00(-7.06%)
Feb 06, 2017 0.0285 0.0290 0.0237 0.0255 911,866 -0.00(-8.93%)
Feb 03, 2017 0.0290 0.0290 0.0250 0.0280 1,321,434 -0.00(-5.15%)
Feb 02, 2017 0.0306 0.0350 0.0250 0.0295 990,926 -0.00(-1.60%)
Feb 01, 2017 0.0295 0.0350 0.0261 0.0300 1,739,876 +0.00(+0.33%)
Jan 31, 2017 0.0350 0.0350 0.0260 0.0299 2,458,127 -0.01(-14.33%)
Jan 30, 2017 0.0399 0.0400 0.0301 0.0349 2,243,775 -0.00(-3.06%)
Jan 27, 2017 0.0445 0.0450 0.0350 0.0360 877,145 -0.00(-10.00%)
Jan 26, 2017 0.0420 0.0480 0.0360 0.0400 1,141,207 +0.00(+11.11%)
Jan 25, 2017 0.0470 0.0470 0.0280 0.0360 899,517 +0.00(+2.86%)
Jan 24, 2017 0.0310 0.0350 0.0293 0.0350 904,496 +0.00(+12.90%)
Jan 23, 2017 0.0300 0.0315 0.0290 0.0310 447,848 +0.00(+6.53%)
Jan 20, 2017 0.0300 0.0330 0.0261 0.0291 403,575 -0.00(-3.00%)
Jan 19, 2017 0.0301 0.0330 0.0271 0.0300 400,554 +0.00(+8.11%)
Jan 18, 2017 0.0300 0.0300 0.0260 0.0278 873,011 -0.00(-7.19%)
Jan 17, 2017 0.0299 0.0330 0.0267 0.0299 443,822 +0.00(+4.91%)
Jan 13, 2017 0.0285 0.0285 0.0285 0 +0.00(+1.79%)
Jan 12, 2017 0.0300 0.0300 0.0276 0.0280 390,456 +0.00(+1.63%)
Jan 11, 2017 0.0272 0.0280 0.0272 0.0276 604,673 +0.00(+2.99%)
Jan 10, 2017 0.0250 0.0280 0.0245 0.0267 850,583 +0.00(+7.00%)
Jan 09, 2017 0.0231 0.0265 0.0225 0.0250 705,267 +0.00(+11.11%)
Jan 06, 2017 0.0231 0.0231 0.0220 0.0225 240,660 +0.00(+4.17%)
Jan 05, 2017 0.0203 0.0216 0.0198 0.0216 219,886 +0.00(+7.46%)
Jan 04, 2017 0.0355 0.0355 0.0190 0.0201 833,761 -0.00(-14.47%)
Jan 03, 2017 0.0210 0.0279 0.0210 0.0235 818,518 +0.00(+7.31%)
Dec 30, 2016 0.0219 0.0219 0.0219 0 +0.00(+9.50%)
Dec 29, 2016 0.0222 0.0229 0.0192 0.0200 310,387 -0.00(-9.91%)
Dec 28, 2016 0.0219 0.0222 0.0176 0.0222 129,127 +0.00(+1.37%)
Dec 27, 2016 0.0200 0.0220 0.0198 0.0219 268,556 +0.00(+16.49%)
Dec 23, 2016 0.0188 0.0188 0.0188 0 -0.00(-5.53%)
Dec 22, 2016 0.0190 0.0199 0.0190 0.0199 200,423 -0.00(-9.13%)
Dec 21, 2016 0.0180 0.0230 0.0180 0.0219 181,473 +0.00(+21.67%)
Dec 20, 2016 0.0190 0.0198 0.0180 0.0180 190,184 -0.00(-5.26%)
Dec 19, 2016 0.0127 0.0194 0.0127 0.0190 56,326 +0.00(+0.53%)
Dec 16, 2016 0.0195 0.0195 0.0181 0.0189 53,000 -0.00(-2.07%)
Dec 15, 2016 0.0194 0.0195 0.0187 0.0193 155,174 -0.00(-0.52%)
Dec 14, 2016 0.0197 0.0197 0.0180 0.0194 126,105 +0.00(+6.59%)
Dec 13, 2016 0.0189 0.0197 0.0171 0.0182 138,997 +0.00(+1.11%)
Dec 12, 2016 0.0193 0.0197 0.0162 0.0180 155,350 -0.00(-8.63%)
Dec 09, 2016 0.0250 0.0250 0.0177 0.0197 267,574 -0.00(-6.19%)
Dec 08, 2016 0.0190 0.0210 0.0190 0.0210 119,016 +0.00(+5.00%)
Dec 07, 2016 0.0210 0.0210 0.0185 0.0200 61,300 +0.00(+11.92%)
Dec 06, 2016 0.0177 0.0179 0.0174 0.0179 91,544 -0.00(-3.41%)
Dec 05, 2016 0.0197 0.0200 0.0170 0.0185 284,974 +0.00(+3.35%)
Dec 02, 2016 0.0222 0.0226 0.0161 0.0179 382,030 -0.00(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.