Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0179 0.0187 0.0170 0.0178 13,809,494 -0.00(-2.20%)
Feb 27, 2018 0.0193 0.0195 0.0180 0.0182 27,216,440 -0.00(-3.19%)
Feb 26, 2018 0.0202 0.0220 0.0202 0.0188 12,307,527 -0.00(-3.09%)
Feb 23, 2018 0.0190 0.0200 0.0181 0.0194 18,711,668 +0.00(+2.11%)
Feb 22, 2018 0.0205 0.0210 0.0180 0.0190 28,983,020 -0.00(-5.00%)
Feb 21, 2018 0.0223 0.0245 0.0190 0.0200 29,999,718 +0.00(+0.00%)
Feb 20, 2018 0.0215 0.0228 0.0198 0.0200 21,846,964 -0.00(-7.92%)
Feb 16, 2018 0.0217 0.0217 0.0217 0 +0.00(+4.42%)
Feb 15, 2018 0.0227 0.0247 0.0202 0.0208 29,472,688 -0.00(-9.57%)
Feb 14, 2018 0.0230 0.0234 0.0207 0.0230 17,280,896 +0.00(+13.86%)
Feb 13, 2018 0.0215 0.0238 0.0191 0.0202 39,242,448 -0.00(-8.18%)
Feb 12, 2018 0.0227 0.0249 0.0210 0.0220 36,341,000 +0.00(+0.46%)
Feb 09, 2018 0.0235 0.0245 0.0219 0.0219 40,664,552 -0.00(-0.90%)
Feb 08, 2018 0.0217 0.0239 0.0204 0.0221 47,877,640 +0.00(+9.40%)
Feb 07, 2018 0.0182 0.0200 0.0182 0.0202 26,723,456 +0.00(+9.20%)
Feb 06, 2018 0.0196 0.0200 0.0162 0.0185 27,312,714 -0.00(-5.13%)
Feb 05, 2018 0.0234 0.0249 0.0198 0.0195 28,701,152 -0.00(-7.58%)
Feb 02, 2018 0.0192 0.0203 0.0150 0.0211 47,869,464 +0.00(+8.21%)
Feb 01, 2018 0.0248 0.0259 0.0189 0.0195 61,719,564 -0.01(-21.87%)
Jan 31, 2018 0.0301 0.0320 0.0245 0.0250 58,734,540 -0.00(-15.39%)
Jan 30, 2018 0.0266 0.0297 0.0207 0.0295 58,682,012 +0.00(+13.90%)
Jan 29, 2018 0.0340 0.0365 0.0212 0.0259 186,801,920 -0.01(-16.99%)
Jan 26, 2018 0.0134 0.0480 0.0134 0.0312 461,023,104 +0.02(+143.75%)
Jan 25, 2018 0.0107 0.0138 0.0099 0.0128 145,522,144 +0.00(+28.00%)
Jan 24, 2018 0.0090 0.0100 0.0085 0.0100 14,802,777 +0.00(+11.11%)
Jan 23, 2018 0.0091 0.0091 0.0086 0.0090 11,860,555 -0.00(-1.10%)
Jan 22, 2018 0.0097 0.0097 0.0087 0.0091 27,400,920 -0.00(-3.19%)
Jan 19, 2018 0.0100 0.0100 0.0091 0.0094 17,743,436 -0.00(-4.08%)
Jan 18, 2018 0.0098 0.0104 0.0093 0.0098 32,041,520 +0.00(+5.38%)
Jan 17, 2018 0.0096 0.0100 0.0090 0.0093 12,674,132 -0.00(-1.06%)
Jan 16, 2018 0.0100 0.0103 0.0090 0.0094 18,637,184 -0.00(-5.05%)
Jan 12, 2018 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Jan 11, 2018 0.0103 0.0105 0.0095 0.0100 13,134,966 -0.00(-0.99%)
Jan 10, 2018 0.0113 0.0100 0.0099 0.0101 23,679,700 +0.00(+1.00%)
Jan 09, 2018 0.0110 0.0110 0.0098 0.0100 31,286,474 -0.00(-6.54%)
Jan 08, 2018 0.0105 0.0113 0.0098 0.0107 24,332,304 +0.00(+7.00%)
Jan 05, 2018 0.0107 0.0114 0.0092 0.0100 39,225,480 -0.00(-6.54%)
Jan 04, 2018 0.0137 0.0145 0.0094 0.0107 76,829,176 -0.00(-23.02%)
Jan 03, 2018 0.0127 0.0155 0.0125 0.0139 43,290,400 -0.00(-6.08%)
Jan 02, 2018 0.0141 0.0160 0.0128 0.0148 76,692,000 +0.00(+15.62%)
Dec 29, 2017 0.0128 0.0128 0.0128 0 +0.00(+28.00%)
Dec 28, 2017 0.0140 0.0140 0.0087 0.0100 71,361,960 -0.00(-21.26%)
Dec 27, 2017 0.0088 0.0128 0.0086 0.0127 53,235,480 +0.00(+47.67%)
Dec 26, 2017 0.0092 0.0095 0.0077 0.0086 27,798,686 -0.00(-1.15%)
Dec 22, 2017 0.0110 0.0110 0.0079 0.0087 25,389,754 -0.00(-6.45%)
Dec 21, 2017 0.0086 0.0103 0.0086 0.0093 49,977,344 +0.00(+4.49%)
Dec 20, 2017 0.0093 0.0093 0.0083 0.0089 12,501,093 +0.00(+0.00%)
Dec 19, 2017 0.0109 0.0109 0.0083 0.0089 31,024,592 +0.00(+2.30%)
Dec 18, 2017 0.0093 0.0093 0.0084 0.0087 5,735,213 -0.00(-3.33%)
Dec 15, 2017 0.0093 0.0093 0.0088 0.0090 5,389,119 +0.00(+0.00%)
Dec 14, 2017 0.0087 0.0093 0.0084 0.0090 5,018,958 +0.00(+0.00%)
Dec 13, 2017 0.0092 0.0094 0.0088 0.0090 11,881,175 -0.00(-1.10%)
Dec 12, 2017 0.0095 0.0095 0.0087 0.0091 4,426,795 +0.00(+1.11%)
Dec 11, 2017 0.0095 0.0095 0.0088 0.0090 11,271,479 -0.00(-5.26%)
Dec 08, 2017 0.0100 0.0100 0.0090 0.0095 6,391,241 +0.00(+3.26%)
Dec 07, 2017 0.0095 0.0100 0.0090 0.0092 8,634,621 -0.00(-2.95%)
Dec 06, 2017 0.0095 0.0098 0.0088 0.0095 10,197,036 +0.00(+5.33%)
Dec 05, 2017 0.0100 0.0100 0.0085 0.0090 6,271,008 -0.00(-7.22%)
Dec 04, 2017 0.0110 0.0110 0.0092 0.0097 17,463,484 -0.00(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.