Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0118 0.0121 0.0116 0.0121 4,881,176 +0.00(+4.31%)
Feb 27, 2019 0.0120 0.0129 0.0115 0.0116 8,212,469 -0.00(-3.33%)
Feb 26, 2019 0.0132 0.0132 0.0116 0.0120 15,060,775 -0.00(-4.76%)
Feb 25, 2019 0.0135 0.0135 0.0125 0.0126 10,307,702 -0.00(-5.26%)
Feb 22, 2019 0.0135 0.0138 0.0131 0.0133 5,421,300 -0.00(-1.48%)
Feb 21, 2019 0.0135 0.0139 0.0130 0.0135 3,177,088 +0.00(+0.00%)
Feb 20, 2019 0.0140 0.0140 0.0130 0.0135 5,971,824 +0.00(+1.50%)
Feb 19, 2019 0.0146 0.0160 0.0131 0.0133 6,916,222 -0.00(-5.00%)
Feb 15, 2019 0.0140 0.0150 0.0132 0.0140 6,457,500 +0.00(+2.19%)
Feb 14, 2019 0.0134 0.0138 0.0130 0.0137 6,190,935 +0.00(+2.24%)
Feb 13, 2019 0.0139 0.0139 0.0130 0.0134 4,451,660 -0.00(-3.60%)
Feb 12, 2019 0.0140 0.0140 0.0126 0.0139 5,243,409 +0.00(+3.73%)
Feb 11, 2019 0.0158 0.0165 0.0128 0.0134 11,626,866 -0.00(-9.46%)
Feb 08, 2019 0.0130 0.0150 0.0125 0.0148 12,930,699 +0.00(+13.85%)
Feb 07, 2019 0.0139 0.0143 0.0126 0.0130 18,712,396 -0.00(-7.14%)
Feb 06, 2019 0.0156 0.0157 0.0133 0.0140 24,014,696 -0.00(-9.09%)
Feb 05, 2019 0.0151 0.0160 0.0150 0.0154 11,978,329 -0.00(-2.53%)
Feb 04, 2019 0.0165 0.0169 0.0157 0.0158 10,584,260 -0.00(-3.07%)
Feb 01, 2019 0.0163 0.0165 0.0159 0.0163 9,421,200 +0.00(+0.00%)
Jan 31, 2019 0.0161 0.0165 0.0159 0.0163 9,667,267 +0.00(+1.87%)
Jan 30, 2019 0.0158 0.0162 0.0156 0.0160 7,155,060 +0.00(+1.91%)
Jan 29, 2019 0.0168 0.0175 0.0157 0.0157 7,717,522 -0.00(-3.68%)
Jan 28, 2019 0.0169 0.0170 0.0150 0.0163 7,978,706 +0.00(+1.24%)
Jan 25, 2019 0.0180 0.0180 0.0153 0.0161 8,925,000 -0.00(-1.23%)
Jan 24, 2019 0.0157 0.0163 0.0155 0.0163 9,619,586 +0.00(+0.00%)
Jan 23, 2019 0.0170 0.0172 0.0156 0.0163 10,973,995 -0.00(-0.61%)
Jan 22, 2019 0.0161 0.0174 0.0161 0.0164 31,316,236 +0.00(+5.81%)
Jan 18, 2019 0.0162 0.0175 0.0148 0.0155 14,624,600 +0.00(+3.33%)
Jan 17, 2019 0.0161 0.0164 0.0148 0.0150 12,051,827 +0.00(+0.00%)
Jan 16, 2019 0.0152 0.0156 0.0145 0.0150 15,662,297 +0.00(+0.00%)
Jan 15, 2019 0.0161 0.0169 0.0145 0.0150 24,569,332 -0.00(-8.54%)
Jan 14, 2019 0.0176 0.0177 0.0153 0.0164 22,254,076 -0.00(-4.65%)
Jan 11, 2019 0.0176 0.0178 0.0168 0.0172 25,063,000 +0.00(+2.38%)
Jan 10, 2019 0.0150 0.0169 0.0150 0.0168 18,875,400 +0.00(+8.39%)
Jan 09, 2019 0.0145 0.0157 0.0141 0.0155 19,839,532 +0.00(+4.73%)
Jan 08, 2019 0.0153 0.0165 0.0133 0.0148 15,778,903 +0.00(+2.07%)
Jan 07, 2019 0.0148 0.0160 0.0136 0.0145 12,976,215 -0.00(-2.68%)
Jan 04, 2019 0.0157 0.0170 0.0143 0.0149 14,987,600 -0.00(-2.61%)
Jan 03, 2019 0.0159 0.0163 0.0144 0.0153 17,543,394 -0.00(-2.55%)
Jan 02, 2019 0.0165 0.0177 0.0153 0.0157 22,688,920 -0.00(-1.88%)
Dec 31, 2018 0.0157 0.0180 0.0152 0.0160 34,761,100 +0.00(+6.67%)
Dec 28, 2018 0.0165 0.0168 0.0147 0.0150 23,506,298 -0.00(-7.98%)
Dec 27, 2018 0.0171 0.0171 0.0137 0.0163 29,403,916 -0.00(-2.98%)
Dec 26, 2018 0.0132 0.0170 0.0112 0.0168 62,048,680 +0.00(+30.23%)
Dec 24, 2018 0.0160 0.0160 0.0121 0.0129 29,185,800 -0.00(-20.37%)
Dec 21, 2018 0.0205 0.0210 0.0152 0.0162 56,896,300 -0.00(-22.49%)
Dec 20, 2018 0.0240 0.0260 0.0199 0.0209 60,287,280 -0.00(-9.13%)
Dec 19, 2018 0.0201 0.0237 0.0201 0.0230 74,301,880 +0.00(+17.95%)
Dec 18, 2018 0.0199 0.0199 0.0180 0.0195 31,057,448 +0.00(+3.72%)
Dec 17, 2018 0.0217 0.0223 0.0176 0.0188 50,382,840 -0.00(-0.53%)
Dec 14, 2018 0.0177 0.0195 0.0145 0.0189 96,546,600 +0.00(+5.59%)
Dec 13, 2018 0.0257 0.0265 0.0156 0.0179 137,240,480 -0.01(-25.42%)
Dec 12, 2018 0.0230 0.0277 0.0190 0.0240 182,510,448 +0.00(+17.65%)
Dec 11, 2018 0.0180 0.0229 0.0155 0.0204 165,067,472 +0.00(+22.16%)
Dec 10, 2018 0.0115 0.0170 0.0115 0.0167 133,252,648 +0.01(+53.21%)
Dec 07, 2018 0.0109 0.0112 0.0095 0.0109 22,692,500 +0.00(+11.22%)
Dec 06, 2018 0.0103 0.0104 0.0096 0.0098 11,024,398 -0.00(-2.97%)
Dec 04, 2018 0.0100 0.0103 0.0095 0.0101 14,578,600 +0.00(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.