Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0048 +0.0016 (+50.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2019 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Feb 21, 2019 0.0122 0.0122 0.0122 0 -0.00(-2.40%)
Feb 19, 2019 0.0125 0.0125 0.0125 0 +0.00(+23.76%)
Feb 15, 2019 0.0101 0.0101 0.0101 0.0101 1,300 -0.00(-19.84%)
Feb 13, 2019 0.0126 0.0126 0.0126 0 -0.01(-30.39%)
Feb 11, 2019 0.0181 0.0181 0.0181 0 +0.01(+98.90%)
Feb 06, 2019 0.0091 0.0091 0.0091 0 -0.00(-14.95%)
Feb 04, 2019 0.0107 0.0107 0.0107 0 +0.00(+2.88%)
Feb 01, 2019 0.0104 0.0104 0.0104 0.0104 100,000 +0.00(+4.00%)
Jan 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 22, 2019 0.0100 0.0100 0.0100 0 -0.00(-2.91%)
Jan 17, 2019 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Jan 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 14, 2019 0.0100 0.0100 0.0100 0.0100 40,000 -0.00(-1.96%)
Jan 09, 2019 0.0102 0.0102 0.0102 0 -0.00(-32.00%)
Jan 08, 2019 0.0102 0.0150 0.0102 0.0150 34,200 +0.00(+17.19%)
Jan 07, 2019 0.0128 0.0128 0.0128 0.0128 150,000 +0.00(+43.82%)
Jan 04, 2019 0.0089 0.0089 0.0089 0.0089 10,000 -0.00(-11.00%)
Jan 03, 2019 0.0089 0.0100 0.0089 0.0100 15,000 +0.00(+13.64%)
Jan 02, 2019 0.0088 0.0088 0.0088 0.0088 10,000 -0.00(-12.00%)
Dec 31, 2018 0.0088 0.0100 0.0065 0.0100 125,200 -0.00(-21.88%)
Dec 27, 2018 0.0128 0.0128 0.0128 0 -0.00(-3.03%)
Dec 26, 2018 0.0088 0.0132 0.0020 0.0132 117,500 +0.01(+116.39%)
Dec 19, 2018 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Dec 17, 2018 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Dec 12, 2018 0.0090 0.0090 0.0090 0 -0.00(-1.10%)
Dec 06, 2018 0.0091 0.0091 0.0091 0 -0.01(-45.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.