Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macro Enterprises (OP: MCESF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.000 2.000 1.960 1.960 2,000 +0.02(+0.85%)
Feb 25, 2021 1.943 1.943 1.943 1.943 1,000 -0.05(-2.61%)
Feb 23, 2021 1.995 1.995 1.995 0 +0.05(+2.33%)
Feb 22, 2021 1.950 1.950 1.950 1.950 500 +0.07(+3.79%)
Feb 16, 2021 1.879 1.879 1.879 0 +0.00(+0.00%)
Feb 12, 2021 1.896 1.896 1.879 1.879 4,000 -0.05(-2.65%)
Feb 11, 2021 1.927 1.930 1.927 1.930 2,200 -0.01(-0.64%)
Feb 08, 2021 1.942 1.942 1.942 0 -0.01(-0.65%)
Feb 04, 2021 1.955 1.955 1.955 0 +0.02(+0.78%)
Jan 29, 2021 1.940 1.940 1.940 0 -0.05(-2.51%)
Jan 28, 2021 1.989 1.990 1.989 1.990 2,000 -0.05(-2.47%)
Jan 26, 2021 2.040 2.040 2.040 0 +0.02(+1.07%)
Jan 19, 2021 2.019 2.019 2.019 0 -0.02(-1.20%)
Jan 15, 2021 2.046 2.046 2.043 2.043 1,500 +0.00(+0.08%)
Jan 14, 2021 2.038 2.042 2.038 2.042 2,400 +0.00(+0.14%)
Jan 12, 2021 2.039 2.039 2.039 0 -0.00(-0.02%)
Jan 11, 2021 2.023 2.039 1.961 2.039 3,500 -0.01(-0.36%)
Jan 08, 2021 2.007 2.047 2.007 2.047 1,200 -0.00(-0.08%)
Jan 06, 2021 2.048 2.048 2.048 0 +0.04(+1.89%)
Jan 05, 2021 2.010 2.010 2.010 2.010 500 +0.02(+0.88%)
Dec 31, 2020 1.993 1.993 1.993 0 +0.04(+2.15%)
Dec 29, 2020 1.951 1.951 1.951 0 -0.01(-0.65%)
Dec 22, 2020 1.964 1.964 1.964 0 +0.07(+3.47%)
Dec 16, 2020 1.898 1.898 1.898 0 -0.17(-8.24%)
Dec 10, 2020 2.068 2.068 2.068 0 +0.17(+8.86%)
Dec 08, 2020 1.900 1.900 1.900 0 -0.06(-3.06%)
Dec 07, 2020 2.000 2.010 1.960 1.960 10,480 -0.05(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.