Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3184 0.3184 0.2670 0.3069 44,874 -0.01(-3.70%)
Feb 27, 2017 0.3200 0.3200 0.2650 0.3187 64,150 +0.01(+2.84%)
Feb 24, 2017 0.3899 0.3899 0.2520 0.3099 26,312 -0.04(-10.72%)
Feb 23, 2017 0.3502 0.3504 0.3000 0.3471 43,636 -0.00(-0.94%)
Feb 22, 2017 0.3183 0.3890 0.3183 0.3504 63,988 +0.03(+8.15%)
Feb 21, 2017 0.3548 0.3897 0.3200 0.3240 29,020 -0.04(-9.92%)
Feb 17, 2017 0.3597 0.3597 0.3597 0 -0.01(-2.70%)
Feb 16, 2017 0.3501 0.3900 0.3330 0.3697 37,436 -0.01(-2.71%)
Feb 15, 2017 0.3346 0.3823 0.3325 0.3800 31,405 +0.05(+13.57%)
Feb 14, 2017 0.3754 0.3800 0.3301 0.3346 20,903 -0.03(-7.06%)
Feb 13, 2017 0.3800 0.3896 0.3300 0.3600 40,483 -0.02(-5.21%)
Feb 10, 2017 0.3070 0.3877 0.3070 0.3798 126,860 +0.01(+2.65%)
Feb 09, 2017 0.4173 0.4190 0.3700 0.3700 44,743 -0.06(-13.70%)
Feb 08, 2017 0.4340 0.4432 0.4134 0.4287 9,355 -0.00(-0.20%)
Feb 07, 2017 0.4401 0.4501 0.4011 0.4296 48,932 -0.02(-4.53%)
Feb 06, 2017 0.4700 0.4700 0.4000 0.4500 27,933 +0.02(+4.65%)
Feb 03, 2017 0.4750 0.4800 0.4070 0.4300 14,507 +0.01(+2.38%)
Feb 02, 2017 0.4450 0.4450 0.4100 0.4200 12,164 -0.03(-5.62%)
Feb 01, 2017 0.4625 0.4750 0.4450 0.4450 4,245 +0.01(+1.14%)
Jan 31, 2017 0.4200 0.4400 0.4200 0.4400 25,941 +0.04(+9.38%)
Jan 30, 2017 0.4500 0.4500 0.3833 0.4023 42,860 -0.03(-6.45%)
Jan 27, 2017 0.4000 0.4500 0.4000 0.4300 35,262 +0.02(+4.88%)
Jan 26, 2017 0.4200 0.4200 0.4100 0.4100 24,968 +0.00(+0.00%)
Jan 25, 2017 0.4428 0.4428 0.3702 0.4100 43,838 -0.01(-2.38%)
Jan 24, 2017 0.4135 0.4200 0.3610 0.4200 36,963 +0.03(+7.69%)
Jan 23, 2017 0.4001 0.4300 0.3607 0.3900 73,873 -0.01(-1.52%)
Jan 20, 2017 0.4798 0.4798 0.3604 0.3960 41,230 -0.09(-18.28%)
Jan 19, 2017 0.4000 0.4957 0.3801 0.4846 55,973 +0.08(+19.01%)
Jan 18, 2017 0.4200 0.4200 0.3700 0.4072 55,367 -0.02(-4.62%)
Jan 17, 2017 0.5650 0.5650 0.4000 0.4269 110,993 -0.02(-5.13%)
Jan 13, 2017 0.4500 0.4500 0.4500 0 +0.01(+1.58%)
Jan 12, 2017 0.4430 0.5000 0.4430 0.4430 119,405 -0.03(-7.21%)
Jan 11, 2017 0.4750 0.5000 0.3800 0.4774 57,330 +0.01(+1.58%)
Jan 10, 2017 0.4716 0.5390 0.4500 0.4700 151,518 -0.02(-4.08%)
Jan 09, 2017 0.3300 0.5500 0.3050 0.4900 316,725 +0.19(+63.33%)
Jan 06, 2017 0.2700 0.3300 0.2600 0.3000 73,822 +0.04(+15.38%)
Jan 05, 2017 0.2800 0.3000 0.2600 0.2600 41,117 +0.01(+5.48%)
Jan 04, 2017 0.3000 0.3000 0.2370 0.2465 60,619 -0.01(-5.19%)
Jan 03, 2017 0.2662 0.2799 0.2300 0.2600 101,612 +0.02(+8.33%)
Dec 30, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 29, 2016 0.2500 0.2860 0.2400 0.2400 48,589 -0.01(-4.00%)
Dec 28, 2016 0.2400 0.3240 0.2400 0.2500 188,069 +0.01(+4.17%)
Dec 27, 2016 0.2400 0.2500 0.2100 0.2400 79,259 +0.00(+0.00%)
Dec 23, 2016 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 22, 2016 0.2350 0.2750 0.2350 0.2500 36,783 +0.03(+13.64%)
Dec 21, 2016 0.2200 0.2349 0.2050 0.2200 31,084 +0.00(+0.00%)
Dec 20, 2016 0.2554 0.2554 0.2200 0.2200 16,376 -0.04(-15.38%)
Dec 19, 2016 0.2700 0.2700 0.2200 0.2600 25,692 -0.01(-3.70%)
Dec 16, 2016 0.2375 0.2700 0.2000 0.2700 44,927 +0.02(+8.00%)
Dec 15, 2016 0.2750 0.2750 0.2400 0.2500 25,026 -0.02(-7.41%)
Dec 14, 2016 0.2400 0.2700 0.2400 0.2700 2,750 +0.00(+0.00%)
Dec 13, 2016 0.2800 0.2800 0.2631 0.2700 29,131 +0.03(+12.50%)
Dec 12, 2016 0.2900 0.2900 0.2362 0.2400 68,596 -0.05(-17.24%)
Dec 09, 2016 0.2900 0.2900 0.2900 0.2900 9,816 +0.00(+0.00%)
Dec 08, 2016 0.2999 0.2999 0.2600 0.2900 11,870 -0.01(-3.30%)
Dec 07, 2016 0.2999 0.2999 0.2600 0.2999 12,292 -0.00(-0.03%)
Dec 06, 2016 0.2761 0.3000 0.2600 0.3000 36,979 +0.02(+8.66%)
Dec 05, 2016 0.3500 0.3500 0.2600 0.2761 27,870 -0.05(-16.31%)
Dec 02, 2016 0.3500 0.3500 0.2700 0.3299 16,909 +0.07(+26.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.