Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1770 0.1770 0.1500 0.1638 24,695 -0.01(-3.65%)
Feb 27, 2019 0.1770 0.1770 0.1401 0.1700 31,173 -0.01(-3.35%)
Feb 26, 2019 0.1770 0.1770 0.1510 0.1759 14,596 -0.00(-0.62%)
Feb 25, 2019 0.1865 0.1865 0.1520 0.1770 11,719 +0.01(+7.27%)
Feb 22, 2019 0.1700 0.1890 0.1505 0.1650 6,100 -0.01(-2.94%)
Feb 21, 2019 0.1630 0.1770 0.1505 0.1700 19,938 -0.02(-9.72%)
Feb 20, 2019 0.1720 0.1900 0.1640 0.1883 3,870 +0.02(+14.75%)
Feb 19, 2019 0.1790 0.2180 0.1625 0.1641 7,413 -0.03(-13.63%)
Feb 15, 2019 0.1755 0.1900 0.1755 0.1900 5,500 +0.00(+0.00%)
Feb 14, 2019 0.1950 0.2050 0.1700 0.1900 14,454 +0.02(+11.76%)
Feb 13, 2019 0.1644 0.1940 0.1644 0.1700 42,745 +0.01(+8.49%)
Feb 12, 2019 0.1678 0.1900 0.1455 0.1567 5,882 +0.02(+11.53%)
Feb 11, 2019 0.2000 0.2000 0.1405 0.1405 18,654 -0.03(-19.71%)
Feb 08, 2019 0.1571 0.1750 0.1571 0.1750 17,800 +0.01(+5.11%)
Feb 07, 2019 0.1795 0.1995 0.1490 0.1665 14,647 +0.00(+0.30%)
Feb 06, 2019 0.2190 0.2190 0.1540 0.1660 11,595 +0.01(+7.03%)
Feb 05, 2019 0.2190 0.2190 0.1550 0.1551 27,021 -0.03(-14.12%)
Feb 04, 2019 0.1710 0.1900 0.1520 0.1806 73,733 +0.02(+9.45%)
Feb 01, 2019 0.1900 0.1900 0.1540 0.1650 8,500 +0.00(+0.00%)
Jan 31, 2019 0.2000 0.2000 0.1522 0.1650 18,097 -0.01(-8.33%)
Jan 30, 2019 0.1600 0.1800 0.1600 0.1800 74,743 +0.01(+5.88%)
Jan 29, 2019 0.1700 0.1700 0.1510 0.1700 5,100 +0.02(+13.33%)
Jan 28, 2019 0.1699 0.1700 0.1500 0.1500 13,901 -0.01(-8.76%)
Jan 25, 2019 0.1750 0.1750 0.1416 0.1644 7,500 +0.01(+3.40%)
Jan 24, 2019 0.1350 0.1800 0.1350 0.1590 51,786 +0.04(+30.22%)
Jan 23, 2019 0.1216 0.1800 0.1216 0.1221 10,180 -0.05(-28.18%)
Jan 22, 2019 0.1022 0.1750 0.1022 0.1700 15,064 +0.04(+26.58%)
Jan 18, 2019 0.1750 0.1800 0.1208 0.1343 33,300 +0.01(+7.44%)
Jan 17, 2019 0.1022 0.1800 0.1022 0.1250 12,350 -0.01(-7.95%)
Jan 16, 2019 0.1300 0.1495 0.1216 0.1358 13,728 -0.01(-9.16%)
Jan 15, 2019 0.0984 0.1495 0.0984 0.1495 39,002 +0.03(+24.07%)
Jan 14, 2019 0.1420 0.1420 0.1200 0.1205 9,554 -0.01(-7.31%)
Jan 11, 2019 0.1410 0.1420 0.1300 0.1300 21,600 +0.00(+0.00%)
Jan 10, 2019 0.1300 0.1430 0.1300 0.1300 7,102 +0.00(+0.00%)
Jan 09, 2019 0.1429 0.1429 0.1300 0.1300 29,249 -0.02(-11.98%)
Jan 08, 2019 0.1210 0.1486 0.1210 0.1477 9,925 +0.02(+13.62%)
Jan 07, 2019 0.1487 0.1487 0.1300 0.1300 9,597 -0.02(-12.81%)
Jan 04, 2019 0.1289 0.1511 0.1200 0.1491 24,000 -0.00(-1.39%)
Jan 03, 2019 0.1573 0.1573 0.1256 0.1512 43,067 +0.00(+0.00%)
Jan 02, 2019 0.1050 0.1579 0.1050 0.1512 80,959 +0.05(+44.00%)
Dec 31, 2018 0.1150 0.1195 0.1050 0.1050 21,300 -0.00(-4.28%)
Dec 28, 2018 0.1201 0.1260 0.0949 0.1097 136,200 -0.01(-8.66%)
Dec 27, 2018 0.1276 0.1276 0.1201 0.1201 5,972 +0.00(+0.00%)
Dec 26, 2018 0.1201 0.1350 0.1201 0.1201 2,801 +0.00(+0.00%)
Dec 24, 2018 0.1201 0.1208 0.1201 0.1201 6,100 +0.00(+0.00%)
Dec 21, 2018 0.1276 0.1378 0.1201 0.1201 45,500 -0.01(-4.07%)
Dec 20, 2018 0.1350 0.1475 0.1252 0.1252 26,777 -0.01(-10.57%)
Dec 19, 2018 0.1362 0.1400 0.1350 0.1400 23,074 +0.00(+2.12%)
Dec 18, 2018 0.1250 0.1490 0.1250 0.1371 18,490 +0.02(+13.97%)
Dec 17, 2018 0.1350 0.1350 0.1203 0.1203 6,020 -0.01(-10.89%)
Dec 14, 2018 0.1202 0.1489 0.1202 0.1350 25,500 +0.01(+3.85%)
Dec 13, 2018 0.1305 0.1400 0.1280 0.1300 30,055 -0.00(-2.11%)
Dec 12, 2018 0.1430 0.1589 0.1328 0.1328 4,833 -0.01(-5.14%)
Dec 11, 2018 0.1400 0.1401 0.1400 0.1400 5,086 -0.00(-0.64%)
Dec 10, 2018 0.1590 0.1590 0.1400 0.1409 7,656 -0.01(-5.75%)
Dec 07, 2018 0.1730 0.1730 0.1327 0.1495 24,900 -0.03(-14.52%)
Dec 06, 2018 0.1500 0.1798 0.1251 0.1749 17,824 +0.05(+35.06%)
Dec 04, 2018 0.1250 0.1450 0.1250 0.1295 14,800 -0.00(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.