Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0414 0.0639 0.0414 0.0527 31,400 +0.01(+12.13%)
Feb 27, 2020 0.0505 0.0505 0.0413 0.0470 2,338 -0.01(-14.39%)
Feb 26, 2020 0.0416 0.0600 0.0415 0.0549 11,910 -0.01(-12.72%)
Feb 25, 2020 0.0430 0.0629 0.0430 0.0629 12,898 -0.00(-1.56%)
Feb 24, 2020 0.0535 0.0640 0.0432 0.0639 16,266 -0.00(-0.16%)
Feb 21, 2020 0.0640 0.0640 0.0634 0.0640 3,300 +0.02(+33.33%)
Feb 20, 2020 0.0482 0.0640 0.0480 0.0480 5,765 -0.00(-0.41%)
Feb 19, 2020 0.0561 0.0561 0.0482 0.0482 15,582 -0.02(-24.69%)
Feb 18, 2020 0.0483 0.0640 0.0483 0.0640 9,700 +0.00(+0.79%)
Feb 14, 2020 0.0562 0.0635 0.0500 0.0635 4,200 +0.02(+31.47%)
Feb 13, 2020 0.0483 0.0483 0.0483 0.0483 400 -0.01(-14.06%)
Feb 12, 2020 0.0640 0.0640 0.0562 0.0562 3,775 +0.01(+12.18%)
Feb 11, 2020 0.0502 0.0640 0.0501 0.0501 1,601 -0.00(-0.20%)
Feb 10, 2020 0.0640 0.0640 0.0502 0.0502 3,030 -0.01(-16.33%)
Feb 07, 2020 0.0640 0.0640 0.0571 0.0600 18,500 +0.01(+13.21%)
Feb 06, 2020 0.0517 0.0579 0.0517 0.0530 3,305 +0.00(+0.95%)
Feb 05, 2020 0.0525 0.0640 0.0525 0.0525 14,070 +0.00(+0.00%)
Feb 04, 2020 0.0551 0.0640 0.0525 0.0525 35,780 +0.00(+0.00%)
Feb 03, 2020 0.0517 0.0640 0.0517 0.0525 6,035 -0.01(-14.22%)
Jan 31, 2020 0.0501 0.0640 0.0501 0.0612 6,400 +0.01(+11.27%)
Jan 30, 2020 0.0610 0.0610 0.0550 0.0550 3,489 -0.01(-9.98%)
Jan 29, 2020 0.0699 0.0700 0.0561 0.0611 2,130 +0.01(+19.57%)
Jan 28, 2020 0.0700 0.0700 0.0511 0.0511 5,399 +0.00(+0.59%)
Jan 27, 2020 0.0720 0.0720 0.0500 0.0508 21,216 -0.02(-29.25%)
Jan 24, 2020 0.0576 0.0720 0.0576 0.0718 9,000 +0.02(+43.03%)
Jan 23, 2020 0.0650 0.0650 0.0502 0.0502 8,320 +0.00(+0.00%)
Jan 22, 2020 0.0502 0.0645 0.0502 0.0502 14,351 -0.00(-0.20%)
Jan 21, 2020 0.0501 0.0503 0.0501 0.0503 8,533 -0.01(-22.62%)
Jan 17, 2020 0.0600 0.0650 0.0600 0.0650 3,000 +0.01(+10.17%)
Jan 16, 2020 0.0530 0.0590 0.0530 0.0590 1,245 +0.01(+17.06%)
Jan 15, 2020 0.0504 0.0504 0.0504 0.0504 120 -0.01(-18.31%)
Jan 14, 2020 0.0507 0.0730 0.0502 0.0617 30,481 +0.00(+0.00%)
Jan 13, 2020 0.0730 0.0730 0.0503 0.0617 17,429 -0.02(-21.80%)
Jan 10, 2020 0.0520 0.0789 0.0520 0.0789 6,400 +0.01(+19.73%)
Jan 09, 2020 0.0500 0.0797 0.0500 0.0659 3,300 -0.01(-10.83%)
Jan 08, 2020 0.0500 0.0739 0.0500 0.0739 11,825 +0.02(+47.21%)
Jan 07, 2020 0.0693 0.0750 0.0502 0.0502 1,295 -0.01(-20.94%)
Jan 06, 2020 0.0473 0.0798 0.0471 0.0635 26,413 -0.01(-10.44%)
Jan 03, 2020 0.0745 0.0750 0.0475 0.0709 14,300 +0.00(+1.29%)
Jan 02, 2020 0.0493 0.0797 0.0493 0.0700 11,709 +0.02(+39.44%)
Dec 31, 2019 0.0493 0.0650 0.0493 0.0502 39,700 -0.00(-0.40%)
Dec 30, 2019 0.0492 0.0798 0.0492 0.0504 26,414 +0.00(+0.80%)
Dec 27, 2019 0.0799 0.0799 0.0500 0.0500 2,400 -0.03(-37.42%)
Dec 26, 2019 0.0800 0.0800 0.0481 0.0799 26,541 +0.03(+66.46%)
Dec 24, 2019 0.0608 0.0608 0.0480 0.0480 700 +0.00(+0.00%)
Dec 23, 2019 0.0490 0.0640 0.0480 0.0480 17,709 -0.02(-26.15%)
Dec 20, 2019 0.0477 0.0750 0.0477 0.0650 30,900 +0.00(+0.15%)
Dec 19, 2019 0.0475 0.0700 0.0475 0.0649 28,845 +0.02(+40.48%)
Dec 18, 2019 0.1100 0.1100 0.0462 0.0462 15,340 -0.01(-21.69%)
Dec 17, 2019 0.0462 0.0700 0.0462 0.0590 3,000 +0.00(+0.00%)
Dec 16, 2019 0.0558 0.0800 0.0421 0.0590 94,880 -0.01(-9.79%)
Dec 13, 2019 0.1150 0.1150 0.0508 0.0654 11,600 -0.01(-18.25%)
Dec 12, 2019 0.0770 0.0800 0.0506 0.0800 30,170 +0.02(+33.33%)
Dec 11, 2019 0.0849 0.0849 0.0469 0.0600 8,483 +0.01(+15.61%)
Dec 09, 2019 0.0519 0.0519 0.0519 0 -0.03(-36.71%)
Dec 06, 2019 0.0450 0.0820 0.0450 0.0820 6,100 +0.03(+67.35%)
Dec 05, 2019 0.0789 0.0789 0.0490 0.0490 37,340 -0.00(-0.20%)
Dec 04, 2019 0.0491 0.0491 0.0491 0.0491 333 -0.00(-1.41%)
Dec 03, 2019 0.0550 0.0551 0.0498 0.0498 2,179 -0.01(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.