Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0208 0.0208 0.0208 0.0208 2,500 +0.00(+2.97%)
Feb 25, 2022 0.0202 0.0202 0.0202 0.0202 350 -0.00(-17.89%)
Feb 24, 2022 0.0202 0.0246 0.0159 0.0246 3,050 +0.00(+21.78%)
Feb 23, 2022 0.0157 0.0246 0.0157 0.0202 66,634 +0.00(+32.89%)
Feb 22, 2022 0.0181 0.0181 0.0151 0.0152 140,278 -0.00(-20.00%)
Feb 18, 2022 0.0190 0 +0.00(+4.97%)
Feb 17, 2022 0.0190 0.0190 0.0181 0.0181 350 -0.00(-21.30%)
Feb 16, 2022 0.0230 0.0250 0.0230 0.0230 22,505 +0.00(+1.32%)
Feb 15, 2022 0.0227 0.0227 0.0227 0.0227 510 +0.00(+25.41%)
Feb 14, 2022 0.0181 0.0181 0.0181 0.0181 236 -0.01(-27.60%)
Feb 11, 2022 0.0250 0.0272 0.0200 0.0250 27,810 +0.01(+25.00%)
Feb 10, 2022 0.0229 0.0229 0.0190 0.0200 164,897 -0.01(-23.95%)
Feb 09, 2022 0.0225 0.0263 0.0225 0.0263 15,695 +0.00(+0.77%)
Feb 08, 2022 0.0225 0.0261 0.0225 0.0261 12,731 -0.00(-0.76%)
Feb 07, 2022 0.0225 0.0263 0.0225 0.0263 5,735 +0.00(+5.20%)
Feb 04, 2022 0.0250 0.0250 0.0250 0.0250 24,500 -0.00(-14.68%)
Feb 03, 2022 0.0320 0.0220 0.0293 201,900 -0.00(-1.68%)
Feb 02, 2022 0.0298 0.0298 0.0235 0.0298 17,744 +0.01(+27.90%)
Feb 01, 2022 0.0250 0.0250 0.0231 0.0233 3,625 +0.00(+1.75%)
Jan 31, 2022 0.0225 0.0364 0.0225 0.0229 6,316 -0.01(-37.60%)
Jan 28, 2022 0.0367 0.0367 0.0367 0.0367 1,000 +0.01(+26.55%)
Jan 27, 2022 0.0270 0.0290 0.0224 0.0290 9,235 -0.01(-21.41%)
Jan 26, 2022 0.0320 0.0369 0.0270 0.0369 2,350 +0.00(+15.31%)
Jan 25, 2022 0.0370 0.0374 0.0320 0.0320 15,960 +0.00(+12.28%)
Jan 24, 2022 0.0282 0.0285 0.0282 0.0285 1,517 -0.00(-5.00%)
Jan 21, 2022 0.0300 0.0300 0.0291 0.0300 217,990 -0.00(-3.23%)
Jan 20, 2022 0.0310 0.0378 0.0310 0.0310 129,030 -0.01(-18.64%)
Jan 19, 2022 0.0381 0.0381 0.0381 0.0381 1,600 +0.00(+8.55%)
Jan 18, 2022 0.0351 0.0381 0.0351 0.0351 5,400 +0.00(+0.00%)
Jan 14, 2022 0.0351 0 -0.00(-0.28%)
Jan 13, 2022 0.0352 0.0352 0.0352 0.0352 311 +0.00(+0.28%)
Jan 12, 2022 0.0383 0.0383 0.0351 0.0351 2,980 +0.00(+5.41%)
Jan 11, 2022 0.0333 0.0333 0.0333 0.0333 200 +0.01(+18.09%)
Jan 10, 2022 0.0282 0.0334 0.0282 0.0282 1,490 +0.00(+0.00%)
Jan 07, 2022 0.0282 0.0386 0.0282 0.0282 11,500 +0.00(+0.00%)
Jan 06, 2022 0.0282 0.0282 0.0282 0.0282 1,950 +0.00(+0.00%)
Jan 05, 2022 0.0334 0.0334 0.0282 0.0282 5,000 +0.00(+0.00%)
Jan 04, 2022 0.0386 0.0386 0.0282 0.0282 9,350 -0.01(-15.57%)
Jan 03, 2022 0.0334 0.0334 0.0334 0.0334 510 +0.00(+0.00%)
Dec 31, 2021 0.0334 0.0334 0.0282 0.0334 11,600 +0.01(+18.44%)
Dec 30, 2021 0.0334 0.0334 0.0282 0.0282 2,500 +0.00(+0.00%)
Dec 29, 2021 0.0282 0.0385 0.0282 0.0282 4,095 +0.00(+0.00%)
Dec 28, 2021 0.0282 0.0282 0.0282 0.0282 4,850 -0.02(-34.87%)
Dec 27, 2021 0.0440 0.0440 0.0282 0.0433 22,292 -0.00(-0.69%)
Dec 23, 2021 0.0363 0.0436 0.0363 0.0436 1,108 +0.01(+29.38%)
Dec 22, 2021 0.0285 0.0388 0.0285 0.0337 7,049 +0.01(+19.08%)
Dec 20, 2021 0.0283 0.0283 0.0283 0 -0.01(-26.68%)
Dec 17, 2021 0.0283 0.0386 0.0283 0.0386 14,904 +0.01(+36.40%)
Dec 16, 2021 0.0302 0.0398 0.0283 0.0283 2,388 +0.00(+0.35%)
Dec 15, 2021 0.0282 0.0290 0.0282 0.0282 16,965 +0.00(+0.00%)
Dec 14, 2021 0.0321 0.0321 0.0282 0.0282 15,350 -0.00(-12.15%)
Dec 13, 2021 0.0283 0.0321 0.0283 0.0321 2,265 +0.00(+3.55%)
Dec 09, 2021 0.0310 0.0310 0.0310 33 -0.00(-12.68%)
Dec 08, 2021 0.0439 0.0439 0.0283 0.0355 37,657 +0.01(+25.44%)
Dec 07, 2021 0.0360 0.0360 0.0283 0.0283 2,100 -0.01(-19.60%)
Dec 06, 2021 0.0266 0.0390 0.0266 0.0352 6,750 +0.00(+6.99%)
Dec 03, 2021 0.0305 0.0428 0.0263 0.0329 60,912 -0.00(-11.56%)
Dec 02, 2021 0.0304 0.0426 0.0301 0.0372 24,194 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.