Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannlabs Inc (OP: CANL )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0070 0.0070 0.0070 0.0070 11,290 +0.00(+0.00%)
Feb 27, 2023 0.0078 0.0078 0.0070 0.0070 4,000 +0.00(+0.00%)
Feb 24, 2023 0.0100 0.0100 0.0070 0.0070 1,101 +0.00(+0.00%)
Feb 23, 2023 0.0070 0.0070 0.0070 0.0070 100 -0.00(-17.65%)
Feb 22, 2023 0.0085 0.0085 0.0085 0.0085 4,500 +0.00(+34.92%)
Feb 21, 2023 0.0055 0.0111 0.0055 0.0063 6,258 +0.00(+21.15%)
Feb 17, 2023 0.0052 0.0052 0.0052 0.0052 36,041 -0.00(-35.80%)
Feb 16, 2023 0.0081 0.0097 0.0081 0.0081 7,506 +0.00(+0.00%)
Feb 15, 2023 0.0104 0.0104 0.0081 0.0081 300,261 -0.00(-20.59%)
Feb 14, 2023 0.0124 0.0124 0.0102 0.0102 40,940 -0.00(-17.74%)
Feb 13, 2023 0.0124 0.0124 0.0124 0.0124 5,000 +0.00(+24.00%)
Feb 10, 2023 0.0100 0.0100 0.0100 0.0100 700 +0.00(+0.00%)
Feb 09, 2023 0.0128 0.0128 0.0100 0.0100 100,999 -0.00(-9.09%)
Feb 08, 2023 0.0126 0.0145 0.0100 0.0110 320,500 +0.00(+3.77%)
Feb 07, 2023 0.0100 0.0145 0.0100 0.0106 92,856 +0.00(+6.00%)
Feb 06, 2023 0.0145 0.0145 0.0100 0.0100 152,296 +0.00(+0.00%)
Feb 03, 2023 0.0146 0.0146 0.0100 0.0100 10,100 +0.00(+0.00%)
Feb 02, 2023 0.0123 0.0123 0.0100 0.0100 50,002 +0.00(+0.00%)
Feb 01, 2023 0.0100 0.0100 0.0100 0.0100 41,650 +0.00(+0.00%)
Jan 30, 2023 0.0100 0 -0.00(-7.41%)
Jan 27, 2023 0.0146 0.0146 0.0108 0.0108 31,000 +0.00(+1.89%)
Jan 26, 2023 0.0133 0.0133 0.0101 0.0106 53,300 -0.00(-6.19%)
Jan 25, 2023 0.0140 0.0140 0.0112 0.0113 248,795 -0.00(-23.65%)
Jan 24, 2023 0.0150 0.0150 0.0148 0.0148 90,301 -0.00(-1.33%)
Jan 23, 2023 0.0114 0.0159 0.0113 0.0150 207,100 -0.00(-9.09%)
Jan 20, 2023 0.0113 0.0165 0.0113 0.0165 500 +0.00(+7.14%)
Jan 19, 2023 0.0154 0.0154 0.0154 0.0154 2,322 +0.00(+37.50%)
Jan 17, 2023 0.0112 0 -0.00(-22.76%)
Jan 12, 2023 0.0145 0 -0.00(-17.14%)
Jan 10, 2023 0.0175 10 +0.01(+73.27%)
Jan 09, 2023 0.0210 0.0210 0.0101 0.0101 114,250 -0.00(-22.31%)
Jan 05, 2023 0.0130 0 -0.00(-7.14%)
Jan 03, 2023 0.0140 10 +0.01(+75.00%)
Dec 30, 2022 0.0080 0.0080 0.0080 0.0080 360 -0.01(-41.18%)
Dec 29, 2022 0.0104 0.0136 0.0080 0.0136 7,989 +0.00(+32.04%)
Dec 28, 2022 0.0103 0.0103 0.0103 0.0103 200 -0.00(-24.26%)
Dec 23, 2022 0.0136 0 +0.00(+41.67%)
Dec 22, 2022 0.0096 0.0096 0.0096 0.0096 1,000 +0.00(+35.21%)
Dec 21, 2022 0.0071 0.0071 0.0071 0.0071 9,300 -0.00(-6.58%)
Dec 20, 2022 0.0076 0.0076 0.0076 0.0076 900 +0.00(+7.04%)
Dec 19, 2022 0.0071 0.0071 0.0071 0.0071 15,000 -0.00(-11.25%)
Dec 15, 2022 0.0080 85 -0.00(-11.11%)
Dec 14, 2022 0.0090 0.0090 0.0090 0.0090 15,879 +0.00(+0.00%)
Dec 13, 2022 0.0104 0.0104 0.0090 0.0090 800 -0.00(-20.35%)
Dec 12, 2022 0.0113 0.0113 0.0090 0.0113 1,550 -0.00(-16.91%)
Dec 08, 2022 0.0136 0 +0.00(+46.24%)
Dec 07, 2022 0.0093 0.0093 0.0093 0.0093 1,003 +0.00(+16.25%)
Dec 06, 2022 0.0080 0.0080 0.0080 0.0080 2,392 -0.00(-11.11%)
Dec 05, 2022 0.0110 0.0110 0.0090 0.0090 250,450 -0.00(-21.74%)
Dec 02, 2022 0.0115 0.0115 0.0110 0.0115 64,311 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.