Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auriga Gold Crp Ord (OP: AGRDF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2477 0.2477 0.2313 0.2313 20,900 -0.01(-4.10%)
Feb 25, 2021 0.2660 0.2660 0.2412 0.2412 83,589 -0.04(-13.86%)
Feb 23, 2021 0.2800 0.2800 0.2800 0 +0.00(+0.83%)
Feb 22, 2021 0.2675 0.2808 0.2600 0.2777 18,790 +0.02(+7.72%)
Feb 19, 2021 0.2850 0.2850 0.2578 0.2578 4,700 -0.02(-7.70%)
Feb 17, 2021 0.2793 0.2793 0.2793 0 -0.02(-6.90%)
Feb 16, 2021 0.3100 0.3109 0.3000 0.3000 15,511 -0.02(-5.87%)
Feb 12, 2021 0.3210 0.3210 0.3172 0.3187 16,400 -0.02(-7.17%)
Feb 11, 2021 0.3446 0.3446 0.3433 0.3433 4,641 +0.00(+0.97%)
Feb 10, 2021 0.3200 0.3400 0.3115 0.3400 76,100 +0.02(+6.68%)
Feb 09, 2021 0.3194 0.3194 0.3178 0.3187 8,470 +0.00(+0.28%)
Feb 08, 2021 0.3177 0.3180 0.3163 0.3178 6,852 +0.02(+6.86%)
Feb 05, 2021 0.2935 0.3026 0.2935 0.2974 30,500 -0.00(-0.03%)
Feb 04, 2021 0.2975 0.2975 0.2975 0.2975 5,000 -0.00(-0.07%)
Feb 03, 2021 0.3000 0.3000 0.2900 0.2977 10,255 +0.02(+5.83%)
Feb 02, 2021 0.3000 0.3000 0.2813 0.2813 3,750 -0.01(-2.46%)
Feb 01, 2021 0.2725 0.2884 0.2725 0.2884 11,050 +0.01(+3.55%)
Jan 29, 2021 0.2855 0.2855 0.2499 0.2785 25,900 -0.00(-1.35%)
Jan 28, 2021 0.2867 0.2867 0.2823 0.2823 10,000 +0.00(+1.77%)
Jan 27, 2021 0.3332 0.3334 0.2774 0.2774 40,555 -0.05(-15.94%)
Jan 26, 2021 0.3500 0.3583 0.3300 0.3300 26,185 +0.00(+0.00%)
Jan 25, 2021 0.3397 0.3582 0.3300 0.3300 39,340 +0.00(+0.00%)
Jan 22, 2021 0.3279 0.3340 0.3250 0.3300 81,500 -0.01(-2.65%)
Jan 21, 2021 0.3419 0.3419 0.3340 0.3390 12,785 -0.01(-2.81%)
Jan 20, 2021 0.3018 0.3500 0.2871 0.3488 136,848 +0.02(+6.90%)
Jan 19, 2021 0.3170 0.3433 0.3040 0.3263 79,894 -0.01(-4.03%)
Jan 15, 2021 0.3120 0.3539 0.3100 0.3400 73,500 +0.02(+6.75%)
Jan 14, 2021 0.3070 0.3800 0.3063 0.3185 276,900 +0.02(+7.93%)
Jan 13, 2021 0.2360 0.2951 0.2266 0.2951 44,800 +0.10(+53.46%)
Jan 12, 2021 0.2001 0.2001 0.1923 0.1923 5,000 -0.01(-3.85%)
Jan 11, 2021 0.2064 0.2064 0.2000 0.2000 25,000 -0.04(-15.18%)
Jan 08, 2021 0.2426 0.2426 0.2358 0.2358 1,100 -0.02(-6.13%)
Jan 06, 2021 0.2512 0.2512 0.2512 0 -0.00(-1.18%)
Jan 05, 2021 0.2542 0.2542 0.2542 0.2542 1,000 +0.01(+2.91%)
Jan 04, 2021 0.2100 0.2470 0.2100 0.2470 60,125 +0.06(+32.30%)
Dec 30, 2020 0.1867 0.1867 0.1867 0 -0.00(-0.90%)
Dec 29, 2020 0.1700 0.1997 0.1700 0.1884 9,101 +0.01(+4.67%)
Dec 24, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Dec 23, 2020 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.25%)
Dec 22, 2020 0.2000 0.2000 0.1995 0.1995 11,000 +0.01(+5.00%)
Dec 21, 2020 0.1900 0.1900 0.1900 0.1900 3,100 +0.02(+9.83%)
Dec 18, 2020 0.1700 0.1799 0.1700 0.1730 24,700 -0.00(-0.23%)
Dec 17, 2020 0.1749 0.1779 0.1734 0.1734 11,300 -0.01(-3.99%)
Dec 16, 2020 0.1806 0.1806 0.1806 0.1806 4,000 +0.02(+11.97%)
Dec 15, 2020 0.1613 0.1613 0.1613 0.1613 1,000 -0.02(-11.42%)
Dec 11, 2020 0.1821 0.1821 0.1821 0 -0.01(-6.13%)
Dec 10, 2020 0.1975 0.1975 0.1856 0.1940 11,000 +0.01(+4.70%)
Dec 09, 2020 0.1899 0.1975 0.1853 0.1853 50,000 -0.03(-14.80%)
Dec 04, 2020 0.2175 0.2175 0.2175 0 +0.03(+14.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.