Indicators

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2022				25.78	65	-2.45(-8.68%)
Jan 31, 2022				28.23	115	+1.22(+4.52%)
Jan 27, 2022				27.01	0	-1.45(-5.11%)
Jan 26, 2022	28.46	28.46	28.46	28.46	250	+1.02(+3.74%)
Jan 25, 2022	27.44	27.44	27.44	27.44	1,000	-3.82(-12.22%)
Jan 10, 2022				31.26	17	-0.52(-1.64%)
Jan 07, 2022	31.78	31.78	31.78	31.78	205	-1.96(-5.81%)
Dec 30, 2021		33.74	33.74	33.74	0	+1.49(+4.62%)
Dec 27, 2021		32.25	32.25	32.25	1	+0.33(+1.03%)
Dec 22, 2021		31.92	31.92	31.92	100	+3.16(+10.97%)
Dec 17, 2021		28.77	28.77	28.77	3	+0.00(+0.02%)
Dec 16, 2021	30.70	35.75	28.76	28.76	842	-10.10(-25.99%)
Dec 15, 2021	38.86	38.86	38.86	38.86	152	-5.80(-12.99%)
Dec 08, 2021		44.66	44.66	44.66	59	+0.89(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.