Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.7435 0.7435 0.7435 0.7435 5,500 +0.01(+0.87%)
Feb 23, 2015 0.7371 0.7371 0.7371 0 -0.02(-2.11%)
Feb 20, 2015 0.7618 0.7618 0.7530 0.7530 21,500 -0.01(-1.31%)
Feb 19, 2015 0.7160 0.7632 0.7080 0.7630 33,000 +0.01(+1.72%)
Feb 18, 2015 0.7585 0.7593 0.7494 0.7501 75,100 -0.00(-0.58%)
Feb 17, 2015 0.7965 0.8092 0.7532 0.7545 36,655 -0.04(-5.37%)
Feb 13, 2015 0.7973 0.7973 0.7973 0 +0.03(+4.44%)
Feb 12, 2015 0.7727 0.7813 0.7406 0.7634 92,000 +0.04(+5.63%)
Feb 11, 2015 0.7126 0.7230 0.7048 0.7227 58,001 -0.03(-4.47%)
Feb 10, 2015 0.7693 0.7693 0.7537 0.7565 12,000 -0.01(-1.15%)
Feb 09, 2015 0.7977 0.8000 0.7653 0.7653 51,801 -0.01(-1.44%)
Feb 06, 2015 0.8132 0.8132 0.7765 0.7765 26,000 -0.02(-2.90%)
Feb 05, 2015 0.7833 0.7997 0.7833 0.7997 54,000 +0.06(+7.69%)
Feb 04, 2015 0.7842 0.7842 0.7351 0.7426 83,265 -0.02(-2.02%)
Feb 02, 2015 0.7579 0.7579 0.7579 0 +0.06(+9.37%)
Jan 29, 2015 0.6930 0.6930 0.6930 0 -0.05(-6.35%)
Jan 28, 2015 0.7520 0.7600 0.7240 0.7400 400,000 -0.03(-3.77%)
Jan 27, 2015 0.7610 0.7690 0.7610 0.7690 6,160 +0.03(+3.42%)
Jan 26, 2015 0.7436 0.7436 0.7436 0.7436 500 -0.03(-3.43%)
Jan 23, 2015 0.7700 0.7700 0.7523 0.7700 200,405 +0.02(+2.12%)
Jan 22, 2015 0.7734 0.7734 0.7371 0.7540 15,100 -0.04(-5.28%)
Jan 21, 2015 0.7960 0.7960 0.7960 0.7960 100,000 -0.01(-1.46%)
Jan 15, 2015 0.8078 0.8078 0.8078 0 -0.02(-1.86%)
Jan 14, 2015 0.8231 0.8231 0.8231 0.8231 2,725 -0.01(-1.43%)
Jan 13, 2015 0.8350 0 -0.01(-0.60%)
Jan 12, 2015 0.8400 0.8400 0.8400 0.8400 1,500 -0.15(-15.55%)
Jan 08, 2015 0.9947 0.9947 0.9947 0 -0.02(-2.22%)
Jan 06, 2015 1.017 1.017 1.017 0 -0.21(-16.89%)
Jan 05, 2015 1.250 1.250 1.224 1.224 2,000 -0.02(-1.70%)
Dec 31, 2014 1.245 1.245 1.245 3,000 +0.02(+1.58%)
Dec 29, 2014 1.226 1.226 1.226 1 +0.07(+5.95%)
Dec 24, 2014 1.157 1.157 1.157 0 -0.02(-1.72%)
Dec 23, 2014 1.168 1.207 1.151 1.177 28,350 +0.06(+5.24%)
Dec 22, 2014 1.246 1.246 1.110 1.119 48,400 -0.10(-8.08%)
Dec 19, 2014 1.199 1.217 1.199 1.217 1,901 +0.12(+10.94%)
Dec 17, 2014 1.097 1.097 1.097 0 -0.12(-9.60%)
Dec 16, 2014 1.242 1.318 1.214 1.214 125,102 +0.07(+5.85%)
Dec 15, 2014 1.146 1.146 1.146 1.146 2,600 -0.10(-8.29%)
Dec 11, 2014 1.250 1.250 1.250 21,000 -0.06(-4.49%)
Dec 09, 2014 1.309 1.309 1.309 0 -0.02(-1.63%)
Dec 05, 2014 1.331 1.331 1.331 0 +0.11(+8.70%)
Dec 04, 2014 1.191 1.276 1.155 1.224 47,700 -0.12(-9.27%)
Dec 03, 2014 1.361 1.361 1.331 1.349 101,800 +0.04(+3.06%)
Dec 02, 2014 1.309 1.309 1.309 1.309 5,000 -0.05(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.