Indicators

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED

Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		1.157	1.157	1.157	0	-0.02(-1.86%)
Feb 27, 2018	1.197	1.197	1.179	1.179	15,500	+0.03(+2.59%)
Feb 26, 2018	1.150	1.150	1.150	1.150	800	-0.10(-7.88%)
Feb 20, 2018		1.248	1.248	1.248	0	+0.07(+6.01%)
Feb 09, 2018		1.177	1.177	1.177	0	-0.07(-5.45%)
Feb 08, 2018	1.242	1.245	1.242	1.245	14,000	+0.00(+0.06%)
Feb 02, 2018		1.244	1.244	1.244	0	-0.16(-11.16%)
Jan 24, 2018		1.401	1.401	1.401	0	+0.05(+3.95%)
Jan 04, 2018		1.347	1.347	1.347	0	+0.01(+0.91%)
Jan 03, 2018	1.335	1.335	1.335	1.335	100	+0.01(+0.71%)
Dec 28, 2017		1.326	1.326	1.326	0	+0.03(+2.19%)
Dec 21, 2017		1.298	1.298	1.298	0	+0.10(+8.71%)
Dec 13, 2017		1.194	1.194	1.194	0	-0.15(-10.89%)
Dec 12, 2017	1.339	1.339	1.339	1.339	4,000	+0.02(+1.61%)
Dec 11, 2017	1.357	1.357	1.318	1.318	3,501	-0.08(-5.79%)
Dec 05, 2017		1.399	1.399	1.399	30	-0.01(-0.38%)
Dec 04, 2017	1.405	1.405	1.405	1.405	23,137	-0.10(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.