Indicators

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED

Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		0.5920	0.5920	0.5920	0	+0.01(+1.51%)
Feb 19, 2021		0.5832	0.5832	0.5832	0	-0.02(-3.54%)
Feb 18, 2021	0.6046	0.6046	0.6046	0.6046	6,500	+0.00(+0.38%)
Feb 17, 2021		0.6023	0.6023	0.6023	1	+0.00(+0.00%)
Feb 16, 2021	0.6023	0.6023	0.6023	0.6023	5,000	-0.05(-7.32%)
Feb 11, 2021		0.6499	0.6499	0.6499	0	-0.02(-3.29%)
Feb 10, 2021	0.6720	0.6720	0.6720	0.6720	1,000	-0.00(-0.01%)
Feb 09, 2021	0.6721	0.6721	0.6721	0.6721	100	+0.00(+0.00%)
Feb 08, 2021	0.6786	0.6798	0.6721	0.6721	1,800	-0.01(-1.31%)
Feb 05, 2021		0.6810	0.6810	0.6810	3,000	+0.00(+0.00%)
Feb 01, 2021		0.6810	0.6810	0.6810	0	+0.10(+17.62%)
Jan 28, 2021		0.5790	0.5790	0.5790	0	-0.06(-9.53%)
Jan 22, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.53%)
Jan 20, 2021		0.6366	0.6366	0.6366	0	+0.00(+0.68%)
Jan 19, 2021	0.6559	0.6559	0.6320	0.6323	21,010	+0.09(+16.15%)
Jan 11, 2021		0.5444	0.5444	0.5444	0	+0.00(+0.04%)
Dec 30, 2020		0.5442	0.5442	0.5442	0	+0.01(+1.61%)
Dec 14, 2020		0.5356	0.5356	0.5356	0	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.