Indicators

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED

Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.6900	0	+0.01(+1.25%)
Feb 22, 2022				0.6815	0	+0.01(+1.20%)
Feb 14, 2022				0.6734	0	-0.02(-3.30%)
Feb 11, 2022	0.6964	0.6964	0.6964	0.6964	5,010	+0.00(+0.19%)
Feb 10, 2022	0.6951	0.6951	0.6951	0.6951	5,000	+0.00(+0.58%)
Feb 09, 2022	0.6900	0.6911	0.6900	0.6911	10,000	+0.02(+3.15%)
Feb 08, 2022	0.6700	0.6700	0.6700	0.6700	4,000	-0.03(-4.73%)
Feb 01, 2022				0.7033	0	-0.02(-3.33%)
Jan 31, 2022	0.7275	0.7275	0.7275	0.7275	469	+0.06(+8.31%)
Jan 24, 2022				0.6717	0	-0.05(-6.68%)
Jan 04, 2022				0.7198	0	+0.01(+1.01%)
Dec 31, 2021		0.7126	0.7126	0.7126	0	+0.06(+9.38%)
Dec 23, 2021		0.6515	0.6515	0.6515	0	-0.01(-1.96%)
Dec 13, 2021		0.6645	0.6645	0.6645	0	+0.06(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.