Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (OP: IHRTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.070 1.150 1.000 1.150 29,815 +0.05(+4.55%)
Feb 26, 2016 1.050 1.110 1.050 1.100 33,531 +0.06(+5.77%)
Feb 25, 2016 1.020 1.110 1.020 1.040 16,342 +0.00(+0.01%)
Feb 24, 2016 1.101 1.101 1.010 1.040 10,069 -0.03(-2.81%)
Feb 23, 2016 1.120 1.120 1.070 1.070 22,299 -0.05(-4.46%)
Feb 22, 2016 1.000 1.120 0.9700 1.120 41,880 +0.17(+17.91%)
Feb 19, 2016 0.9499 0.9499 0.9499 0.9499 180 +0.07(+7.94%)
Feb 18, 2016 0.8460 0.9000 0.8460 0.8800 753 +0.06(+7.32%)
Feb 16, 2016 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Feb 12, 2016 0.8200 0.8200 0.8200 0 +0.02(+2.49%)
Feb 10, 2016 0.8001 0.8001 0.8001 0 +0.00(+0.01%)
Feb 09, 2016 0.8000 0.8000 0.8000 0.8000 958 -0.06(-6.99%)
Feb 05, 2016 0.8601 0.8601 0.8601 40 -0.12(-12.23%)
Feb 04, 2016 1.000 1.010 0.9100 0.9800 7,701 -0.04(-4.01%)
Feb 03, 2016 1.050 1.050 1.021 1.021 4,433 +0.01(+1.08%)
Feb 02, 2016 1.010 1.010 1.010 1.010 2,052 +0.01(+1.00%)
Feb 01, 2016 0.9920 1.000 0.9920 1.000 2,391 +0.00(+0.00%)
Jan 29, 2016 1.000 1.000 1.000 1.000 212 +0.00(+0.00%)
Jan 28, 2016 1.000 1.000 1.000 1.000 1,814 +0.00(+0.00%)
Jan 27, 2016 0.9301 1.000 0.9301 1.000 1,695 +0.00(+0.00%)
Jan 26, 2016 0.9001 1.000 0.9001 1.000 4,927 +0.00(+0.00%)
Jan 25, 2016 1.000 1.000 1.000 1.000 2,110 +0.10(+11.10%)
Jan 22, 2016 1.050 1.050 0.9001 0.9001 5,589 +0.00(+0.01%)
Jan 21, 2016 1.018 1.020 0.9000 0.9000 4,048 -0.13(-12.62%)
Jan 19, 2016 1.030 1.030 1.030 0 +0.02(+1.98%)
Jan 15, 2016 1.010 1.010 1.010 0 +0.01(+1.00%)
Jan 14, 2016 1.000 1.000 0.9900 1.000 3,106 +0.00(+0.00%)
Jan 13, 2016 0.9000 1.000 0.9000 1.000 3,651 +0.16(+19.05%)
Jan 12, 2016 0.8500 0.8500 0.8400 0.8400 4,445 -0.06(-6.67%)
Jan 11, 2016 0.9000 0.9000 0.9000 0.9000 5,920 +0.00(+0.00%)
Jan 08, 2016 1.050 1.050 0.9000 0.9000 17,764 -0.11(-10.89%)
Jan 07, 2016 1.070 1.100 1.010 1.010 24,832 -0.08(-7.34%)
Jan 06, 2016 1.070 1.100 1.050 1.090 24,401 +0.02(+1.87%)
Jan 05, 2016 1.070 1.070 1.070 1.070 141 +0.13(+13.83%)
Jan 04, 2016 0.9500 0.9500 0.8401 0.9400 6,575 +0.04(+4.44%)
Dec 31, 2015 0.9000 0.9000 0.9000 0 -0.08(-8.16%)
Dec 30, 2015 1.044 1.044 0.9800 0.9800 3,697 -0.06(-5.77%)
Dec 29, 2015 0.9900 1.050 0.9900 1.040 24,737 +0.04(+4.00%)
Dec 28, 2015 1.050 1.060 0.9800 1.000 3,390 -0.05(-4.76%)
Dec 23, 2015 1.050 1.050 1.050 0 -0.02(-1.87%)
Dec 22, 2015 1.030 1.070 0.9000 1.070 81,133 +0.01(+0.94%)
Dec 21, 2015 1.100 1.100 1.010 1.060 4,656 -0.04(-3.64%)
Dec 18, 2015 1.100 1.100 1.050 1.100 21,606 +0.15(+15.79%)
Dec 17, 2015 1.200 1.270 0.8000 0.9500 60,377 -0.15(-13.64%)
Dec 16, 2015 1.010 1.100 1.010 1.100 16,755 +0.25(+29.41%)
Dec 15, 2015 1.000 1.000 0.8500 0.8500 8,723 -0.05(-5.56%)
Dec 14, 2015 1.200 1.200 0.7500 0.9000 17,654 -0.40(-30.77%)
Dec 11, 2015 1.250 1.300 1.190 1.300 10,320 +0.05(+4.00%)
Dec 10, 2015 1.215 1.250 1.190 1.250 3,019 +0.06(+5.04%)
Dec 09, 2015 1.250 1.300 1.190 1.190 10,015 -0.06(-4.80%)
Dec 08, 2015 1.350 1.350 1.100 1.250 7,003 -0.12(-8.76%)
Dec 07, 2015 1.400 1.400 1.370 1.370 253 -0.03(-2.14%)
Dec 04, 2015 1.400 1.400 1.394 1.400 1,619 +0.00(+0.00%)
Dec 03, 2015 1.350 1.400 1.350 1.400 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.