Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0362 0.0362 0.0265 0.0265 4,800 -0.01(-27.40%)
Feb 27, 2020 0.0424 0.0424 0.0365 0.0365 16,000 +0.00(+10.61%)
Feb 26, 2020 0.0330 0.0330 0.0330 0.0330 2,000 +0.01(+54.21%)
Feb 25, 2020 0.0326 0.0338 0.0213 0.0214 37,500 -0.00(-4.89%)
Feb 21, 2020 0.0225 0.0225 0.0225 0 -0.00(-8.16%)
Feb 19, 2020 0.0245 0.0245 0.0245 0 +0.00(+0.00%)
Feb 18, 2020 0.0245 0.0245 0.0245 0.0245 1,019 +0.00(+15.02%)
Feb 05, 2020 0.0213 0.0213 0.0213 0 +0.00(+12.11%)
Feb 04, 2020 0.0190 0.0190 0.0190 180 +0.00(+0.00%)
Feb 03, 2020 0.0290 0.0290 0.0190 0.0190 2,251 -0.01(-21.81%)
Jan 31, 2020 0.0243 0.0243 0.0243 0.0243 900 +0.00(+1.25%)
Jan 27, 2020 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Jan 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+2.88%)
Jan 15, 2020 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Jan 14, 2020 0.0243 0.0243 0.0243 0.0243 500 +0.00(+11.98%)
Jan 10, 2020 0.0217 0.0217 0.0217 0 +0.00(+15.43%)
Jan 08, 2020 0.0188 0.0188 0.0188 0 -0.00(-10.90%)
Jan 06, 2020 0.0211 0.0211 0.0211 0 -0.00(-15.26%)
Jan 02, 2020 0.0249 0.0249 0.0249 0 +0.00(+5.96%)
Dec 31, 2019 0.0235 0.0235 0.0235 0.0235 700 -0.01(-29.22%)
Dec 30, 2019 0.0332 0.0332 0.0332 0.0332 500 +0.01(+73.82%)
Dec 26, 2019 0.0191 0.0191 0.0191 0 -0.01(-22.36%)
Dec 24, 2019 0.0246 0.0246 0.0246 4 +0.00(+0.00%)
Dec 23, 2019 0.0370 0.0370 0.0236 0.0246 4,754 +0.00(+13.89%)
Dec 20, 2019 0.0216 0.0216 0.0216 0.0216 2,500 +0.00(+8.00%)
Dec 18, 2019 0.0200 0.0200 0.0200 0 -0.02(-43.50%)
Dec 16, 2019 0.0354 0.0354 0.0354 0 +0.01(+63.89%)
Dec 13, 2019 0.0216 0.0216 0.0216 0.0216 1,200 -0.01(-21.74%)
Dec 09, 2019 0.0276 0.0276 0.0276 0 -0.00(-8.00%)
Dec 06, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+21.95%)
Dec 05, 2019 0.0246 0.0246 0.0246 0.0246 400 +0.00(+14.95%)
Dec 04, 2019 0.0214 0.0214 0.0214 0.0214 690 -0.00(-17.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.