Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Next Generation Inc (OP: GAXY )

0.0001 UNCHANGED
Last Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0355 0.0380 0.0300 0.0340 43,087,204 -0.00(-5.82%)
Feb 25, 2021 0.0385 0.0400 0.0322 0.0361 41,409,576 -0.00(-5.99%)
Feb 24, 2021 0.0400 0.0450 0.0382 0.0384 36,883,512 -0.00(-4.00%)
Feb 23, 2021 0.0458 0.0470 0.0360 0.0400 62,634,880 -0.01(-12.09%)
Feb 22, 2021 0.0400 0.0500 0.0390 0.0455 77,463,848 +0.01(+12.90%)
Feb 19, 2021 0.0459 0.0473 0.0380 0.0403 84,276,104 -0.01(-14.26%)
Feb 18, 2021 0.0565 0.0581 0.0351 0.0470 180,667,632 -0.01(-18.97%)
Feb 17, 2021 0.0722 0.0725 0.0560 0.0580 152,818,544 -0.01(-20.55%)
Feb 16, 2021 0.0705 0.0819 0.0650 0.0730 169,808,048 +0.01(+12.31%)
Feb 12, 2021 0.0651 0.0680 0.0520 0.0650 93,472,496 +0.00(+1.56%)
Feb 11, 2021 0.0748 0.0748 0.0610 0.0640 70,705,240 +0.00(+7.56%)
Feb 10, 2021 0.0830 0.0830 0.0450 0.0595 235,217,904 -0.01(-13.77%)
Feb 09, 2021 0.0590 0.0750 0.0500 0.0690 228,851,520 +0.02(+38.28%)
Feb 08, 2021 0.0308 0.0518 0.0307 0.0499 301,083,232 +0.02(+63.07%)
Feb 05, 2021 0.0263 0.0311 0.0261 0.0306 132,995,904 +0.00(+17.69%)
Feb 04, 2021 0.0261 0.0265 0.0250 0.0260 40,800,144 -0.00(-0.76%)
Feb 03, 2021 0.0255 0.0265 0.0250 0.0262 42,611,612 +0.00(+4.38%)
Feb 02, 2021 0.0254 0.0267 0.0240 0.0251 28,296,256 -0.00(-0.40%)
Feb 01, 2021 0.0249 0.0260 0.0237 0.0252 38,216,980 +0.00(+6.33%)
Jan 29, 2021 0.0255 0.0260 0.0220 0.0237 52,608,800 -0.00(-8.85%)
Jan 28, 2021 0.0300 0.0350 0.0250 0.0260 54,113,336 -0.00(-4.76%)
Jan 27, 2021 0.0290 0.0290 0.0260 0.0273 59,787,600 -0.00(-7.14%)
Jan 26, 2021 0.0291 0.0296 0.0280 0.0294 67,144,728 +0.00(+5.00%)
Jan 25, 2021 0.0270 0.0290 0.0264 0.0280 73,082,496 +0.00(+4.09%)
Jan 22, 2021 0.0265 0.0273 0.0250 0.0269 51,233,400 -0.00(-0.37%)
Jan 21, 2021 0.0288 0.0288 0.0260 0.0270 61,951,280 -0.00(-1.82%)
Jan 20, 2021 0.0276 0.0350 0.0269 0.0275 70,732,352 -0.00(-4.84%)
Jan 19, 2021 0.0299 0.0300 0.0266 0.0289 98,102,744 +0.00(+9.47%)
Jan 15, 2021 0.0310 0.0350 0.0180 0.0264 117,754,000 +0.00(+3.94%)
Jan 14, 2021 0.0210 0.0281 0.0205 0.0254 149,151,088 +0.00(+22.12%)
Jan 13, 2021 0.0240 0.0240 0.0200 0.0208 108,333,848 -0.00(-7.14%)
Jan 12, 2021 0.0250 0.0260 0.0223 0.0224 86,352,000 -0.00(-9.68%)
Jan 11, 2021 0.0268 0.0280 0.0221 0.0248 124,190,912 -0.00(-5.34%)
Jan 08, 2021 0.0299 0.2820 0.0250 0.0262 112,117,800 -0.00(-11.19%)
Jan 07, 2021 0.0320 0.0330 0.0292 0.0295 71,786,192 -0.00(-7.81%)
Jan 06, 2021 0.0328 0.0330 0.0289 0.0320 112,148,304 +0.00(+3.56%)
Jan 05, 2021 0.0369 0.0369 0.0281 0.0309 173,327,472 -0.00(-5.21%)
Jan 04, 2021 0.0349 0.0400 0.0213 0.0326 235,973,248 +0.00(+16.43%)
Dec 31, 2020 0.0280 0.0280 0.0280 321,763,648 -0.00(-6.04%)
Dec 30, 2020 0.0214 0.0300 0.0214 0.0298 321,763,648 +0.01(+49.75%)
Dec 29, 2020 0.0152 0.0209 0.0150 0.0199 302,836,512 +0.01(+42.14%)
Dec 28, 2020 0.0097 0.0154 0.0095 0.0140 215,722,144 +0.00(+50.54%)
Dec 24, 2020 0.0105 0.0105 0.0089 0.0093 35,256,800 -0.00(-4.12%)
Dec 23, 2020 0.0100 0.0109 0.0085 0.0097 58,273,680 +0.00(+2.11%)
Dec 22, 2020 0.0083 0.0110 0.0082 0.0095 168,153,184 +0.00(+18.75%)
Dec 21, 2020 0.0067 0.0080 0.0066 0.0080 68,682,960 +0.00(+21.21%)
Dec 18, 2020 0.0066 0.0070 0.0064 0.0066 24,457,300 +0.00(+1.54%)
Dec 17, 2020 0.0069 0.0069 0.0064 0.0065 43,206,900 -0.00(-2.99%)
Dec 16, 2020 0.0070 0.0070 0.0065 0.0067 37,880,472 -0.00(-2.90%)
Dec 15, 2020 0.0072 0.0073 0.0066 0.0069 29,739,192 -0.00(-1.43%)
Dec 14, 2020 0.0075 0.0075 0.0065 0.0070 33,943,900 +0.00(+1.45%)
Dec 11, 2020 0.0063 0.0069 0.0062 0.0069 41,724,504 +0.00(+6.15%)
Dec 10, 2020 0.0068 0.0070 0.0061 0.0065 37,374,640 -0.00(-5.80%)
Dec 09, 2020 0.0078 0.0078 0.0066 0.0069 38,782,876 -0.00(-5.48%)
Dec 08, 2020 0.0071 0.0074 0.0067 0.0073 57,462,104 +0.00(+5.80%)
Dec 07, 2020 0.0081 0.0083 0.0062 0.0069 139,213,856 -0.00(-12.66%)
Dec 04, 2020 0.0081 0.0083 0.0078 0.0079 37,182,700 -0.00(-2.47%)
Dec 03, 2020 0.0082 0.0082 0.0080 0.0081 67,854,016 +0.00(+1.25%)
Dec 02, 2020 0.0088 0.0088 0.0080 0.0080 42,850,496 -0.00(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.