Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PEMSF )

0.0295 +0.0001 (+0.34%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.0517 0.0517 0.0517 0 +0.00(+1.77%)
Feb 22, 2021 0.0508 0.0508 0.0508 0 +0.00(+0.79%)
Feb 17, 2021 0.0504 0.0504 0.0504 0 +0.00(+0.00%)
Feb 09, 2021 0.0504 0.0504 0.0504 0 +0.00(+0.20%)
Feb 05, 2021 0.0503 0.0503 0.0503 0 +0.00(+10.31%)
Feb 03, 2021 0.0456 0.0456 0.0456 0 -0.00(-6.37%)
Feb 02, 2021 0.0487 0.0487 0.0487 0.0487 2,000 +0.00(+0.00%)
Jan 28, 2021 0.0546 0.0546 0 +0.00(+0.00%)
Jan 13, 2021 0.0546 0.0546 0 +0.00(+0.00%)
Jan 12, 2021 0.0545 0.0545 0.0545 0.0545 2,200 -0.00(-0.18%)
Jan 06, 2021 0.0546 0.0546 0.0546 0 +0.00(+0.00%)
Jan 04, 2021 0.0546 0.0546 0.0546 0 +0.01(+29.69%)
Dec 10, 2020 0.0421 0.0421 0.0421 0 -0.01(-15.63%)
Dec 02, 2020 0.0499 0.0499 0.0499 0 +0.00(+10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.