Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (OP: RELI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2021 0.1000 0.1000 0.1000 0 -0.29(-74.39%)
Feb 08, 2021 0.3905 0.5000 0.2050 0.3905 11,351,998 +0.22(+123.14%)
Feb 05, 2021 0.1750 0.1900 0.1140 0.1750 1,783,100 +0.09(+94.66%)
Feb 04, 2021 0.0655 0.0899 0.0610 0.0899 536,400 +0.02(+37.25%)
Feb 03, 2021 0.0659 0.0720 0.0559 0.0655 325,994 -0.00(-5.76%)
Feb 02, 2021 0.0599 0.0700 0.0599 0.0695 113,261 -0.00(-2.11%)
Feb 01, 2021 0.0650 0.0710 0.0500 0.0710 614,685 -0.00(-1.39%)
Jan 29, 2021 0.0650 0.0720 0.0650 0.0720 199,000 +0.00(+2.86%)
Jan 28, 2021 0.0680 0.0700 0.0560 0.0700 74,009 +0.00(+1.89%)
Jan 27, 2021 0.0681 0.0700 0.0635 0.0687 158,582 -0.00(-1.86%)
Jan 26, 2021 0.0638 0.0700 0.0638 0.0700 68,000 +0.00(+0.00%)
Jan 25, 2021 0.0708 0.0708 0.0653 0.0700 277,060 +0.00(+1.60%)
Jan 22, 2021 0.0670 0.0722 0.0623 0.0689 319,700 +0.00(+2.84%)
Jan 21, 2021 0.0690 0.0690 0.0600 0.0670 528,345 -0.00(-1.62%)
Jan 20, 2021 0.0692 0.0700 0.0670 0.0681 240,367 -0.00(-0.58%)
Jan 19, 2021 0.0740 0.0750 0.0670 0.0685 137,833 -0.00(-2.14%)
Jan 15, 2021 0.0770 0.0770 0.0668 0.0700 152,800 +0.00(+5.26%)
Jan 14, 2021 0.0693 0.0760 0.0665 0.0665 208,800 -0.00(-4.45%)
Jan 13, 2021 0.0708 0.0730 0.0671 0.0696 118,740 -0.00(-4.66%)
Jan 12, 2021 0.0730 0.0730 0.0690 0.0730 16,950 +0.00(+5.80%)
Jan 11, 2021 0.0681 0.0708 0.0680 0.0690 118,610 -0.00(-5.48%)
Jan 08, 2021 0.0744 0.0744 0.0681 0.0730 86,300 +0.00(+2.38%)
Jan 07, 2021 0.0701 0.0744 0.0700 0.0713 46,612 -0.00(-4.04%)
Jan 06, 2021 0.0670 0.0769 0.0670 0.0743 348,357 +0.00(+2.48%)
Jan 05, 2021 0.0780 0.0850 0.0510 0.0725 683,771 +0.00(+3.87%)
Jan 04, 2021 0.0736 0.0800 0.0672 0.0698 342,981 -0.01(-6.93%)
Dec 31, 2020 0.0750 0.0750 0.0750 130,205 +0.00(+0.00%)
Dec 30, 2020 0.0830 0.0845 0.0715 0.0750 130,205 -0.01(-12.79%)
Dec 29, 2020 0.1000 0.1000 0.0800 0.0860 168,675 +0.00(+6.17%)
Dec 28, 2020 0.0990 0.0990 0.0770 0.0810 228,455 -0.01(-14.74%)
Dec 24, 2020 0.1000 0.1000 0.0725 0.0950 193,600 -0.01(-5.00%)
Dec 23, 2020 0.1000 0.1000 0.0730 0.1000 186,111 +0.00(+0.00%)
Dec 22, 2020 0.0723 0.1050 0.0715 0.1000 91,930 +0.03(+42.86%)
Dec 21, 2020 0.0775 0.0775 0.0695 0.0700 45,933 -0.00(-2.78%)
Dec 18, 2020 0.0750 0.0774 0.0700 0.0720 395,100 -0.01(-7.69%)
Dec 17, 2020 0.0950 0.0950 0.0750 0.0780 222,049 -0.01(-8.24%)
Dec 16, 2020 0.0961 0.0961 0.0840 0.0850 70,336 -0.01(-10.53%)
Dec 15, 2020 0.0900 0.0950 0.0855 0.0950 130,873 +0.01(+5.56%)
Dec 14, 2020 0.0950 0.0971 0.0900 0.0900 167,523 -0.00(-4.05%)
Dec 11, 2020 0.1068 0.1068 0.0900 0.0938 27,500 -0.00(-1.26%)
Dec 10, 2020 0.1000 0.1050 0.0862 0.0950 200,384 -0.01(-11.05%)
Dec 09, 2020 0.0923 0.1069 0.0923 0.1068 10,551 +0.00(+1.71%)
Dec 08, 2020 0.1100 0.1100 0.0975 0.1050 416,335 +0.00(+5.00%)
Dec 07, 2020 0.1100 0.1175 0.1000 0.1000 134,900 -0.00(-0.99%)
Dec 04, 2020 0.0800 0.1275 0.0790 0.1010 207,800 +0.01(+12.22%)
Dec 03, 2020 0.0790 0.0900 0.0790 0.0900 202,551 +0.01(+17.65%)
Dec 02, 2020 0.0720 0.0780 0.0720 0.0765 17,231 -0.00(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.