Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finemark Holdings Inc (OP: FNBT )

24.60 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 24.90 0 +0.00(+0.00%)
Feb 28, 2024 24.90 24.90 24.90 24.90 500 +0.00(+0.00%)
Feb 27, 2024 24.90 24.90 24.90 24.90 600 +0.00(+0.00%)
Feb 21, 2024 24.90 0 +0.00(+0.01%)
Feb 16, 2024 24.90 0 +0.50(+2.04%)
Feb 14, 2024 24.40 0 -0.60(-2.40%)
Feb 12, 2024 25.00 0 +0.15(+0.60%)
Feb 08, 2024 24.85 0 +0.01(+0.04%)
Feb 06, 2024 24.84 0 -0.16(-0.64%)
Feb 02, 2024 25.00 0 +0.49(+2.00%)
Jan 23, 2024 24.51 0 +0.20(+0.82%)
Jan 19, 2024 24.31 0 -0.34(-1.38%)
Jan 18, 2024 24.65 24.65 24.65 24.65 1,970 +0.15(+0.61%)
Jan 03, 2024 24.50 0 +0.35(+1.45%)
Dec 29, 2023 24.15 0 +0.05(+0.21%)
Dec 28, 2023 24.10 24.10 24.10 24.10 150 +0.00(+0.00%)
Dec 27, 2023 24.10 24.10 24.10 24.10 1,000 +0.05(+0.21%)
Dec 26, 2023 24.05 24.05 24.05 24.05 1,000 +0.05(+0.21%)
Dec 21, 2023 24.00 0 +0.20(+0.84%)
Dec 20, 2023 23.80 23.80 23.80 23.80 1,375 +0.05(+0.21%)
Dec 19, 2023 23.40 23.75 23.40 23.75 5,100 +0.50(+2.15%)
Dec 15, 2023 23.25 0 +0.15(+0.65%)
Dec 14, 2023 22.75 23.75 22.60 23.10 1,270 +0.70(+3.13%)
Dec 13, 2023 22.40 22.40 22.40 22.40 600 +0.15(+0.67%)
Dec 06, 2023 22.25 0 +0.15(+0.68%)
Dec 04, 2023 22.10 0 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.