Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.3640 0.3640 0.3640 0 -0.03(-6.43%)
Feb 25, 2020 0.3890 0.3890 0.3890 0 +0.01(+1.83%)
Feb 24, 2020 0.3808 0.3820 0.3806 0.3820 1,975 +0.03(+8.83%)
Feb 18, 2020 0.3510 0.3510 0.3510 0 -0.01(-2.80%)
Feb 11, 2020 0.3611 0.3611 0.3611 0 +0.02(+6.21%)
Feb 10, 2020 0.3654 0.3654 0.3400 0.3400 2,699 -0.03(-8.01%)
Feb 07, 2020 0.3696 0.3696 0.3696 50 +0.00(+0.00%)
Feb 03, 2020 0.3696 0.3696 0.3696 0 +0.00(+0.00%)
Jan 23, 2020 0.3696 0.3696 0.3696 0 +0.01(+2.35%)
Jan 22, 2020 0.3620 0.3620 0.3611 0.3611 2,000 +0.01(+2.29%)
Jan 21, 2020 0.3530 0.3530 0.3530 0.3530 500 +0.01(+2.02%)
Jan 14, 2020 0.3460 0.3460 0.3460 0 -0.04(-10.20%)
Jan 13, 2020 0.3853 0.3853 0.3853 0.3853 1,000 +0.02(+4.99%)
Jan 10, 2020 0.3670 0.3670 0.3670 0.3670 10,000 +0.02(+4.92%)
Jan 06, 2020 0.3498 0.3498 0.3498 0 -0.01(-3.37%)
Jan 03, 2020 0.3953 0.3953 0.3620 0.3620 8,900 -0.07(-15.40%)
Dec 31, 2019 0.4279 0.4279 0.4279 0 +0.10(+29.47%)
Dec 27, 2019 0.3305 0.3305 0.3305 0 -0.02(-5.03%)
Dec 26, 2019 0.3480 0.3480 0.3480 35 +0.00(+0.00%)
Dec 23, 2019 0.3480 0.3480 0.3480 0 +0.00(+1.16%)
Dec 17, 2019 0.3440 0.3440 0.3440 0 +0.00(+0.00%)
Dec 16, 2019 0.3286 0.3440 0.3286 0.3440 5,015 +0.04(+13.61%)
Dec 12, 2019 0.3028 0.3028 0.3028 0 -0.03(-7.85%)
Dec 10, 2019 0.3286 0.3286 0.3286 0 +0.03(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.