Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.500 3.500 3.070 3.220 354,600 -0.13(-3.88%)
Feb 25, 2021 3.210 3.570 2.800 3.350 1,382,960 +0.13(+4.10%)
Feb 24, 2021 3.090 3.320 3.090 3.218 163,598 +0.10(+3.26%)
Feb 23, 2021 3.290 3.325 3.050 3.116 378,302 -0.23(-6.97%)
Feb 22, 2021 3.290 3.480 3.150 3.350 355,961 +0.14(+4.36%)
Feb 19, 2021 3.306 3.360 3.074 3.210 395,600 -0.05(-1.53%)
Feb 18, 2021 3.040 3.280 3.020 3.260 330,322 +0.06(+1.87%)
Feb 17, 2021 3.530 3.598 3.130 3.200 288,116 -0.22(-6.43%)
Feb 16, 2021 3.350 3.740 3.280 3.420 708,249 +0.19(+5.88%)
Feb 12, 2021 3.410 3.500 3.210 3.230 259,600 -0.19(-5.51%)
Feb 11, 2021 3.185 3.560 3.185 3.418 365,142 -0.17(-4.78%)
Feb 10, 2021 3.500 3.764 3.310 3.590 613,999 +0.20(+5.77%)
Feb 09, 2021 3.500 3.600 3.393 3.394 443,643 -0.07(-1.90%)
Feb 08, 2021 3.490 3.700 3.260 3.460 562,457 -0.02(-0.57%)
Feb 05, 2021 3.680 3.840 3.420 3.480 523,400 -0.04(-1.14%)
Feb 04, 2021 3.400 3.670 3.270 3.520 526,872 +0.26(+8.00%)
Feb 03, 2021 3.000 3.740 2.980 3.259 1,367,312 +0.32(+10.83%)
Feb 02, 2021 2.640 2.970 2.640 2.941 686,864 +0.31(+11.82%)
Feb 01, 2021 2.450 2.760 2.290 2.630 486,006 +0.35(+15.35%)
Jan 29, 2021 2.460 2.460 2.160 2.280 345,400 -0.03(-1.11%)
Jan 28, 2021 2.340 2.530 2.260 2.306 367,210 -0.13(-5.50%)
Jan 27, 2021 2.440 2.500 2.145 2.440 460,622 -0.05(-2.01%)
Jan 26, 2021 2.605 2.680 2.490 2.490 225,261 -0.12(-4.60%)
Jan 25, 2021 2.635 2.730 2.560 2.610 185,628 +0.05(+1.95%)
Jan 22, 2021 2.660 2.715 2.434 2.560 600,400 -0.10(-3.76%)
Jan 21, 2021 2.915 2.920 2.610 2.660 380,103 -0.18(-6.34%)
Jan 20, 2021 2.895 3.020 2.738 2.840 328,771 -0.04(-1.39%)
Jan 19, 2021 3.040 3.070 2.769 2.880 529,250 +0.11(+4.03%)
Jan 15, 2021 2.650 3.000 2.650 2.768 389,600 +0.06(+2.16%)
Jan 14, 2021 2.600 2.920 2.600 2.710 742,588 +0.27(+11.07%)
Jan 13, 2021 2.350 2.560 2.330 2.440 361,073 +0.09(+4.05%)
Jan 12, 2021 2.500 2.500 2.320 2.345 244,980 -0.03(-1.10%)
Jan 11, 2021 2.040 2.520 1.885 2.371 690,930 +0.42(+21.59%)
Jan 08, 2021 2.090 2.120 1.870 1.950 566,100 -0.18(-8.45%)
Jan 07, 2021 1.908 2.170 1.860 2.130 661,234 +0.31(+17.03%)
Jan 06, 2021 1.560 2.150 1.560 1.820 1,027,198 +0.35(+23.82%)
Jan 05, 2021 1.490 1.520 1.450 1.470 424,376 -0.02(-1.35%)
Jan 04, 2021 1.480 1.560 1.450 1.490 400,340 +0.01(+0.71%)
Dec 31, 2020 1.480 1.480 1.480 249,578 -0.01(-0.70%)
Dec 30, 2020 1.470 1.500 1.430 1.490 249,578 +0.02(+1.36%)
Dec 29, 2020 1.450 1.590 1.390 1.470 486,876 -0.08(-5.16%)
Dec 28, 2020 1.380 1.570 1.360 1.550 574,544 +0.19(+13.97%)
Dec 24, 2020 1.390 1.470 1.300 1.360 436,800 +0.03(+2.26%)
Dec 23, 2020 1.275 1.350 1.275 1.330 207,842 +0.02(+1.53%)
Dec 22, 2020 1.330 1.350 1.290 1.310 418,502 -0.01(-0.76%)
Dec 21, 2020 1.250 1.320 1.204 1.320 379,912 +0.02(+1.54%)
Dec 18, 2020 1.310 1.310 1.250 1.300 228,400 +0.02(+1.56%)
Dec 17, 2020 1.220 1.290 1.160 1.280 625,512 +0.06(+4.92%)
Dec 16, 2020 1.194 1.250 1.170 1.220 550,132 +0.06(+5.17%)
Dec 15, 2020 1.190 1.200 1.150 1.160 172,060 +0.00(+0.00%)
Dec 14, 2020 1.160 1.230 1.146 1.160 179,300 -0.02(-1.69%)
Dec 11, 2020 1.350 1.350 1.160 1.180 103,100 -0.13(-9.92%)
Dec 10, 2020 1.296 1.330 1.260 1.310 106,880 +0.02(+1.55%)
Dec 09, 2020 1.230 1.350 1.160 1.290 892,987 +0.09(+7.50%)
Dec 08, 2020 1.110 1.230 1.110 1.200 200,285 +0.04(+3.45%)
Dec 07, 2020 1.317 1.360 1.140 1.160 479,093 -0.09(-7.20%)
Dec 04, 2020 1.203 1.320 1.130 1.250 541,200 +0.10(+8.70%)
Dec 03, 2020 1.130 1.240 1.130 1.150 598,340 -0.01(-0.86%)
Dec 02, 2020 1.253 1.310 1.150 1.160 322,876 -0.10(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.