Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (OP: AREVF )

0.0550 UNCHANGED
Last Price Updated: 11:41 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2180 0.2180 0.2078 0.2087 5,300 +0.00(+0.00%)
Feb 25, 2021 0.2367 0.2367 0.2051 0.2087 36,284 -0.02(-9.61%)
Feb 24, 2021 0.2458 0.2579 0.2309 0.2309 25,150 -0.01(-2.57%)
Feb 23, 2021 0.2700 0.3000 0.2132 0.2370 67,146 -0.03(-11.37%)
Feb 22, 2021 0.3104 0.3109 0.2580 0.2674 73,983 -0.04(-13.85%)
Feb 19, 2021 0.2535 0.3500 0.2485 0.3104 576,000 +0.06(+24.91%)
Feb 18, 2021 0.2585 0.2779 0.2485 0.2485 76,657 +0.01(+3.89%)
Feb 17, 2021 0.2955 0.2999 0.2392 0.2392 58,075 -0.06(-20.27%)
Feb 16, 2021 0.3752 0.3752 0.2600 0.3000 39,124 -0.06(-15.78%)
Feb 12, 2021 0.3391 0.3600 0.2874 0.3562 130,700 +0.02(+4.76%)
Feb 11, 2021 0.3552 0.3678 0.3400 0.3400 96,795 -0.00(-1.11%)
Feb 10, 2021 0.2748 0.3666 0.2700 0.3438 161,688 +0.07(+27.33%)
Feb 09, 2021 0.2396 0.2700 0.2141 0.2700 19,131 +0.03(+12.88%)
Feb 08, 2021 0.2196 0.2392 0.2185 0.2392 19,451 -0.01(-3.08%)
Feb 05, 2021 0.2638 0.2650 0.2468 0.2468 30,500 -0.01(-4.08%)
Feb 04, 2021 0.1986 0.2583 0.1986 0.2573 3,978 +0.08(+49.25%)
Feb 03, 2021 0.1724 0.1724 0.1724 0.1724 4,200 -0.03(-15.12%)
Feb 02, 2021 0.2085 0.2373 0.2031 0.2031 2,764 -0.03(-13.90%)
Feb 01, 2021 0.2267 0.2465 0.2267 0.2359 10,716 -0.00(-1.67%)
Jan 29, 2021 0.2399 0.2399 0.2399 0.2399 200 -0.00(-0.83%)
Jan 26, 2021 0.2419 0.2419 0.2419 0 -0.00(-0.62%)
Jan 22, 2021 0.2434 0.2434 0.2434 0 -0.04(-15.25%)
Jan 20, 2021 0.2872 0.2872 0.2872 0 +0.00(+0.00%)
Jan 07, 2021 0.2400 0.2400 0 +0.00(+0.00%)
Jan 06, 2021 0.2400 0.2400 0.2400 0.2400 11,000 -0.00(-1.76%)
Jan 05, 2021 0.2443 0.2443 0.2443 83 +0.00(+0.00%)
Jan 04, 2021 0.2443 0.2443 0.2443 50 +0.00(+0.00%)
Dec 31, 2020 0.2443 0.2443 0.2443 0 +0.11(+79.76%)
Dec 29, 2020 0.1359 0.1359 0.1359 0 +0.01(+12.22%)
Dec 24, 2020 0.1211 0.1211 0.1211 0 -0.01(-6.85%)
Dec 22, 2020 0.1300 0.1300 0.1300 0 +0.02(+17.12%)
Dec 17, 2020 0.1110 0.1110 0.1110 0 +0.02(+20.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.