Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (OP: KULR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 27, 2020 1.210 1.300 0.8000 1.300 756 +0.00(+0.00%)
Feb 26, 2020 1.210 1.300 1.210 1.300 2,402 +0.01(+0.78%)
Feb 25, 2020 1.243 1.290 1.243 1.290 400 +0.04(+3.20%)
Feb 24, 2020 1.230 1.250 1.230 1.250 1,748 +0.05(+4.17%)
Feb 21, 2020 1.200 1.200 1.200 1.200 3,500 -0.05(-4.00%)
Feb 20, 2020 1.200 1.250 1.150 1.250 5,552 +0.05(+4.17%)
Feb 19, 2020 1.200 1.200 1.200 1.200 200 -0.12(-9.09%)
Feb 18, 2020 1.320 1.320 1.320 50 +0.00(+0.00%)
Feb 12, 2020 1.320 1.320 1.320 0 +0.07(+5.60%)
Feb 07, 2020 1.250 1.250 1.250 0 -0.15(-10.71%)
Feb 06, 2020 1.410 1.410 1.400 1.400 2,108 -0.01(-0.71%)
Feb 05, 2020 1.410 1.410 1.410 1.410 176 -0.05(-3.42%)
Jan 30, 2020 1.460 1.460 1.460 0 +0.00(+0.00%)
Jan 23, 2020 1.460 1.460 1.460 0 +0.01(+0.69%)
Jan 16, 2020 1.450 1.450 1.450 0 -0.01(-0.68%)
Jan 14, 2020 1.460 1.460 1.460 0 +0.00(+0.00%)
Jan 13, 2020 1.410 1.460 1.410 1.460 250 -0.04(-2.67%)
Jan 02, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 30, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 26, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 23, 2019 1.500 1.500 1.500 0 -0.09(-5.66%)
Dec 20, 2019 1.590 1.590 1.590 34 +0.00(+0.00%)
Dec 18, 2019 1.590 1.590 1.590 0 +0.09(+6.00%)
Dec 17, 2019 1.500 1.500 1.500 1.500 150 -0.08(-5.06%)
Dec 16, 2019 1.580 1.580 1.580 1.580 956 -0.02(-1.25%)
Dec 13, 2019 1.588 1.600 1.580 1.600 1,500 +0.00(+0.00%)
Dec 12, 2019 1.600 1.600 1.600 1.600 150 -0.07(-4.19%)
Dec 11, 2019 1.670 1.670 1.670 1.670 220 +0.00(+0.00%)
Dec 10, 2019 1.670 1.670 1.670 1.670 133 +0.02(+1.21%)
Dec 09, 2019 1.650 1.650 1.631 1.650 637 +0.00(+0.00%)
Dec 06, 2019 1.610 1.650 1.610 1.650 1,400 +0.02(+1.23%)
Dec 05, 2019 1.630 1.630 1.630 1.630 275 +0.00(+0.00%)
Dec 04, 2019 1.620 1.630 1.600 1.630 4,244 +0.00(+0.00%)
Dec 03, 2019 1.580 1.630 1.580 1.630 1,040 +0.05(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.