Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecofibre Ltd (OP: EOFBF )

0.0300 UNCHANGED
Last Price Updated: 10:53 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.650 1.650 1.650 1.650 4,700 -0.04(-2.37%)
Feb 27, 2020 1.800 1.800 1.690 1.690 18,500 -0.21(-11.05%)
Feb 24, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 20, 2020 1.900 1.900 1.900 0 -0.05(-2.69%)
Feb 18, 2020 1.953 1.953 1.953 0 +0.05(+2.77%)
Feb 13, 2020 1.900 1.900 1.900 0 -0.00(-0.11%)
Feb 12, 2020 1.902 1.902 1.902 30 +0.00(+0.00%)
Feb 11, 2020 2.000 2.000 1.900 1.902 8,395 +0.10(+5.67%)
Feb 07, 2020 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 05, 2020 1.800 1.800 1.800 0 -0.20(-10.00%)
Feb 04, 2020 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jan 31, 2020 2.000 2.000 2.000 0 -0.05(-2.44%)
Jan 30, 2020 2.050 2.050 2.050 2.050 1,000 -0.02(-0.97%)
Jan 29, 2020 2.070 2.070 2.070 2.070 100 +0.05(+2.48%)
Jan 28, 2020 2.020 2.020 2.020 2.020 5,555 +0.22(+12.22%)
Jan 23, 2020 1.800 1.800 1.800 0 +0.08(+4.65%)
Jan 15, 2020 1.720 1.720 1.720 0 -0.08(-4.44%)
Jan 09, 2020 1.800 1.800 1.800 0 -0.14(-7.22%)
Jan 07, 2020 1.940 1.940 1.940 0 +0.00(+0.00%)
Jan 06, 2020 1.940 1.940 1.940 1.940 250 -0.11(-5.37%)
Jan 03, 2020 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Dec 30, 2019 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 26, 2019 2.050 2.050 2.050 0 +0.05(+2.50%)
Dec 24, 2019 2.000 2.000 2.000 2.000 100 +0.05(+2.56%)
Dec 23, 2019 1.950 1.950 1.950 1.950 12,900 +0.00(+0.00%)
Dec 19, 2019 1.950 1.950 1.950 0 +0.21(+12.07%)
Dec 18, 2019 1.740 1.740 1.740 1.740 500 -0.26(-13.00%)
Dec 16, 2019 2.000 2.000 2.000 0 +0.20(+11.11%)
Dec 12, 2019 1.800 1.800 1.800 0 +0.00(+0.00%)
Dec 10, 2019 1.800 1.800 1.800 1.800 200 -0.22(-11.11%)
Dec 06, 2019 2.025 2.025 2.025 0 +0.75(+59.45%)
Dec 05, 2019 1.270 2.170 1.270 1.270 8,068 -0.93(-42.27%)
Dec 04, 2019 2.350 2.350 2.200 2.200 4,375 -0.15(-6.38%)
Dec 03, 2019 2.350 2.500 2.350 2.350 1,583 +0.14(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.