Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2313 +0.0069 (+3.07%)
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1433 0.1594 0.1433 0.1594 8,577 +0.04(+30.98%)
Feb 27, 2023 0.1304 0.1304 0.1217 0.1217 9,000 +0.01(+12.89%)
Feb 24, 2023 0.1079 0.1079 0.1078 0.1078 37,000 +0.01(+8.12%)
Feb 22, 2023 0.0997 0 -0.00(-2.25%)
Feb 21, 2023 0.1020 0.1020 0.1020 0.1020 1,000 -0.00(-0.97%)
Feb 17, 2023 0.1030 0.1030 0.1030 0.1030 3,012 +0.01(+6.19%)
Feb 15, 2023 0.0970 6 -0.00(-4.15%)
Feb 10, 2023 0.1012 8 +0.00(+0.20%)
Feb 09, 2023 0.1190 0.1190 0.1010 0.1010 15,530 -0.04(-27.34%)
Feb 08, 2023 0.1160 0.1390 0.1128 0.1390 20,110 +0.06(+85.33%)
Feb 07, 2023 0.0750 0.0750 0.0750 0.0750 8,095 -0.01(-16.11%)
Feb 03, 2023 0.0894 3,100 -0.00(-0.67%)
Feb 02, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+4.41%)
Jan 30, 2023 0.0862 0 +0.00(+3.98%)
Jan 27, 2023 0.0939 0.1025 0.0822 0.0829 29,166 +0.02(+33.28%)
Jan 20, 2023 0.0622 0 -0.01(-15.14%)
Jan 18, 2023 0.0733 0 +0.00(+4.27%)
Jan 17, 2023 0.0749 0.0749 0.0703 0.0703 15,010 +0.00(+7.49%)
Jan 10, 2023 0.0654 0 +0.00(+0.93%)
Jan 09, 2023 0.0648 0.0648 0.0648 0.0648 900 -0.00(-1.07%)
Jan 06, 2023 0.0655 0.0655 0.0655 0.0655 4,000 -0.00(-0.76%)
Jan 04, 2023 0.0660 0 +0.02(+34.69%)
Jan 03, 2023 0.0490 0.0490 0.0490 0.0490 200 -0.01(-19.14%)
Dec 30, 2022 0.0530 0.0615 0.0530 0.0606 5,155 -0.00(-1.46%)
Dec 29, 2022 0.0577 0.0615 0.0577 0.0615 1,050 -0.00(-1.60%)
Dec 28, 2022 0.0607 0.0625 0.0607 0.0625 2,000 -0.01(-8.36%)
Dec 27, 2022 0.0682 0.0682 0.0682 0.0682 500 +0.00(+5.41%)
Dec 23, 2022 0.0647 0.0647 0.0647 0.0647 17,000 +0.01(+9.29%)
Dec 22, 2022 0.0673 0.0673 0.0592 0.0592 2,829 -0.01(-15.43%)
Dec 16, 2022 0.0700 0 +0.00(+6.22%)
Dec 15, 2022 0.0673 0.0673 0.0659 0.0659 1,250 -0.00(-5.99%)
Dec 14, 2022 0.0687 0.0701 0.0687 0.0701 18,050 -0.01(-13.99%)
Dec 13, 2022 0.0815 0.0815 0.0815 0.0815 1,250 +0.01(+7.24%)
Dec 08, 2022 0.0760 0 -0.00(-1.04%)
Dec 06, 2022 0.0768 0 -0.01(-13.90%)
Dec 05, 2022 0.0892 0.0892 0.0892 0.0892 1,800 +0.02(+23.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.