Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0155 +0.0007 (+4.73%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0951 0 -0.01(-9.43%)
Feb 27, 2023 0.1050 0.1050 0.1050 0.1050 11,500 -0.00(-1.50%)
Feb 24, 2023 0.1086 0.1086 0.1010 0.1066 13,100 -0.00(-4.39%)
Feb 23, 2023 0.1083 0.1120 0.1015 0.1115 28,300 +0.02(+19.64%)
Feb 22, 2023 0.0979 0.0979 0.0932 0.0932 15,000 +0.01(+6.88%)
Feb 21, 2023 0.0880 0.0978 0.0872 0.0872 43,460 +0.01(+9.00%)
Feb 17, 2023 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+3.90%)
Feb 16, 2023 0.0760 0.0779 0.0760 0.0770 15,073 +0.00(+1.99%)
Feb 14, 2023 0.0755 0 -0.01(-10.65%)
Feb 13, 2023 0.0920 0.0920 0.0845 0.0845 70,500 +0.01(+6.42%)
Feb 10, 2023 0.0832 0.0949 0.0794 0.0794 13,934 -0.00(-2.82%)
Feb 09, 2023 0.0832 0.0832 0.0817 0.0817 4,273 -0.00(-2.62%)
Feb 08, 2023 0.0940 0.0940 0.0839 0.0839 6,500 -0.01(-11.59%)
Feb 07, 2023 0.0931 0.0949 0.0931 0.0949 42,544 +0.01(+8.58%)
Feb 06, 2023 0.0950 0.0950 0.0817 0.0874 25,300 +0.00(+0.34%)
Feb 03, 2023 0.0662 0.0910 0.0662 0.0871 124,980 +0.03(+41.86%)
Feb 02, 2023 0.0546 0.0614 0.0490 0.0614 20,409 +0.01(+23.54%)
Jan 31, 2023 0.0497 0 +0.00(+6.42%)
Jan 30, 2023 0.0467 0.0467 0.0467 0.0467 100 -0.00(-8.97%)
Jan 27, 2023 0.0513 0.0513 0.0513 0.0513 5,000 +0.00(+1.38%)
Jan 26, 2023 0.0498 0.0506 0.0498 0.0506 6,100 +0.00(+4.12%)
Jan 24, 2023 0.0486 0 -0.00(-0.61%)
Jan 23, 2023 0.0489 0.0489 0.0489 0.0489 25,000 +0.01(+33.97%)
Jan 20, 2023 0.0365 0.0365 0.0365 0.0365 2,900 -0.01(-15.12%)
Jan 18, 2023 0.0430 0 +0.02(+62.88%)
Jan 06, 2023 0.0264 6 -0.01(-20.24%)
Jan 05, 2023 0.0377 0.0378 0.0331 0.0331 23,400 -0.00(-4.06%)
Jan 03, 2023 0.0345 0 -0.00(-2.54%)
Dec 30, 2022 0.0313 0.0354 0.0279 0.0354 150,500 +0.00(+10.62%)
Dec 29, 2022 0.0462 0.0462 0.0305 0.0320 23,420 +0.00(+1.91%)
Dec 27, 2022 0.0314 0 +0.01(+28.16%)
Dec 23, 2022 0.0322 0.0322 0.0245 0.0245 2,055 -0.01(-21.73%)
Dec 20, 2022 0.0313 0 +0.01(+24.70%)
Dec 19, 2022 0.0290 0.0290 0.0251 0.0251 135,448 -0.00(-13.45%)
Dec 16, 2022 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-1.69%)
Dec 15, 2022 0.0239 0.0305 0.0239 0.0295 188,884 +0.01(+32.29%)
Dec 13, 2022 0.0223 0 -0.00(-1.33%)
Dec 07, 2022 0.0226 0 +0.01(+36.14%)
Dec 06, 2022 0.0166 0.0166 0.0166 0.0166 5,900 -0.01(-34.39%)
Dec 05, 2022 0.0253 0.0253 0.0253 0.0253 520 +0.00(+4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.