Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0110 -0.0036 (-24.66%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4490 0.4490 0.3803 0.4000 35,596 -0.02(-4.76%)
Feb 27, 2023 0.4000 0.4200 0.4000 0.4200 15,136 -0.02(-4.55%)
Feb 24, 2023 0.4300 0.4400 0.4015 0.4400 2,292 -0.01(-1.74%)
Feb 23, 2023 0.4015 0.4478 0.4000 0.4478 1,318 +0.03(+6.62%)
Feb 22, 2023 0.3813 0.4200 0.3813 0.4200 5,292 +0.00(+0.33%)
Feb 21, 2023 0.3500 0.4700 0.3500 0.4186 3,809 -0.01(-1.99%)
Feb 17, 2023 0.4013 0.4700 0.3652 0.4271 21,910 -0.02(-5.09%)
Feb 16, 2023 0.4000 0.4500 0.4000 0.4500 15,832 +0.02(+4.65%)
Feb 15, 2023 0.4300 0.4300 0.4200 0.4300 5,968 +0.02(+4.88%)
Feb 14, 2023 0.3626 0.4300 0.3626 0.4100 2,909 -0.01(-2.38%)
Feb 13, 2023 0.3800 0.4200 0.3500 0.4200 4,166 +0.00(+0.00%)
Feb 10, 2023 0.3800 0.4500 0.3700 0.4200 15,965 -0.03(-6.67%)
Feb 09, 2023 0.4278 0.4500 0.3700 0.4500 8,170 +0.02(+5.19%)
Feb 08, 2023 0.4000 0.4278 0.4000 0.4278 2,409 +0.02(+4.32%)
Feb 07, 2023 0.4450 0.4499 0.4049 0.4101 7,795 -0.04(-8.87%)
Feb 06, 2023 0.4041 0.4500 0.4041 0.4500 2,777 +0.00(+0.00%)
Feb 03, 2023 0.3800 0.4500 0.3800 0.4500 4,741 +0.02(+3.57%)
Feb 02, 2023 0.4015 0.4800 0.3800 0.4345 8,015 -0.04(-7.55%)
Feb 01, 2023 0.4700 0.4700 0.4072 0.4700 2,092 +0.00(+0.00%)
Jan 31, 2023 0.4074 0.4700 0.4074 0.4700 4,133 +0.02(+4.44%)
Jan 30, 2023 0.4200 0.4700 0.4015 0.4500 21,056 -0.02(-4.26%)
Jan 27, 2023 0.4700 0.4700 0.4113 0.4700 4,213 +0.00(+0.00%)
Jan 26, 2023 0.4700 0.4700 0.4600 0.4700 5,139 +0.00(+0.21%)
Jan 25, 2023 0.3100 0.4690 0.3100 0.4690 1,946 -0.00(-0.21%)
Jan 24, 2023 0.3986 0.4700 0.3916 0.4700 1,467 +0.01(+2.17%)
Jan 23, 2023 0.4600 0.4600 0.4386 0.4600 2,642 +0.00(+0.00%)
Jan 20, 2023 0.4400 0.4600 0.4400 0.4600 1,731 +0.01(+2.22%)
Jan 19, 2023 0.4000 0.4700 0.4000 0.4500 34,007 +0.01(+2.27%)
Jan 18, 2023 0.4189 0.4600 0.3500 0.4400 6,197 -0.01(-1.23%)
Jan 17, 2023 0.4430 0.4600 0.4300 0.4455 5,497 +0.01(+1.67%)
Jan 13, 2023 0.4200 0.4700 0.3603 0.4382 14,220 -0.00(-0.41%)
Jan 12, 2023 0.4700 0.5100 0.3515 0.4400 9,844 +0.03(+7.32%)
Jan 11, 2023 0.3911 0.4400 0.3500 0.4100 23,256 +0.00(+0.00%)
Jan 10, 2023 0.3000 0.4100 0.2500 0.4100 18,597 +0.00(+0.00%)
Jan 09, 2023 0.4100 0.4100 0.4100 0.4100 1,121 +0.05(+14.11%)
Jan 06, 2023 0.3200 0.3800 0.3200 0.3593 3,138 -0.05(-12.37%)
Jan 05, 2023 0.3200 0.4100 0.3200 0.4100 2,916 -0.02(-3.53%)
Jan 04, 2023 0.3000 0.4250 0.3000 0.4250 14,995 +0.00(+0.00%)
Jan 03, 2023 0.3131 0.4300 0.3131 0.4250 2,016 -0.01(-1.16%)
Dec 30, 2022 0.3010 0.4300 0.3010 0.4300 16,323 -0.01(-2.27%)
Dec 29, 2022 0.3083 0.4400 0.3000 0.4400 21,323 +0.00(+0.00%)
Dec 28, 2022 0.3000 0.4400 0.3000 0.4400 31,623 +0.00(+0.00%)
Dec 27, 2022 0.2100 0.4500 0.2100 0.4400 11,257 -0.01(-2.22%)
Dec 23, 2022 0.3800 0.4500 0.3256 0.4500 35,895 +0.07(+18.42%)
Dec 22, 2022 0.3900 0.3900 0.3800 0.3800 2,851 -0.01(-2.56%)
Dec 21, 2022 0.4000 0.4500 0.3801 0.3900 12,002 -0.08(-17.02%)
Dec 20, 2022 0.4000 0.4700 0.3800 0.4700 16,671 +0.09(+23.68%)
Dec 19, 2022 0.3800 0.4500 0.3800 0.3800 11,552 -0.09(-19.15%)
Dec 16, 2022 0.3900 0.4700 0.3800 0.4700 2,642 +0.08(+20.39%)
Dec 15, 2022 0.3827 0.4600 0.3827 0.3904 7,823 -0.10(-20.33%)
Dec 14, 2022 0.4100 0.4900 0.3801 0.4900 9,342 +0.01(+2.08%)
Dec 13, 2022 0.4020 0.5000 0.2000 0.4800 16,919 -0.04(-7.69%)
Dec 12, 2022 0.4206 0.5200 0.3900 0.5200 3,248 +0.02(+4.00%)
Dec 09, 2022 0.3990 0.5000 0.3500 0.5000 35,648 +0.06(+13.64%)
Dec 08, 2022 0.4200 0.4400 0.4100 0.4400 16,264 +0.01(+2.33%)
Dec 07, 2022 0.4600 0.4700 0.4300 0.4300 18,864 -0.05(-10.23%)
Dec 06, 2022 0.5000 0.5000 0.4312 0.4790 3,782 -0.00(-0.21%)
Dec 05, 2022 0.4235 0.4800 0.4235 0.4800 5,263 +0.06(+14.29%)
Dec 02, 2022 0.4400 0.5200 0.4200 0.4200 10,718 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.