Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidian Gold Corp (OP: AVGDF )

0.0120 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1521 0.1521 0.1521 0 +0.00(+1.67%)
Feb 24, 2021 0.1549 0.1549 0.1496 0.1496 30,155 -0.00(-0.66%)
Feb 23, 2021 0.1506 0.1506 0.1506 0.1506 2,000 -0.01(-4.74%)
Feb 22, 2021 0.1586 0.1586 0.1506 0.1581 20,635 +0.00(+0.44%)
Feb 18, 2021 0.1574 0.1574 0.1574 0 -0.00(-0.06%)
Feb 17, 2021 0.1575 0.1614 0.1575 0.1575 13,000 -0.01(-4.89%)
Feb 16, 2021 0.1656 0.1656 0.1656 0.1656 6,853 -0.02(-8.31%)
Feb 12, 2021 0.1806 0.1806 0.1806 0.1806 5,000 +0.04(+27.36%)
Feb 10, 2021 0.1418 0.1418 0.1418 0 +0.01(+4.11%)
Feb 04, 2021 0.1362 0.1362 0.1362 0 -0.00(-3.34%)
Feb 03, 2021 0.1409 0.1409 0.1409 0.1409 3,001 -0.00(-0.35%)
Jan 27, 2021 0.1414 0.1414 0.1414 0 -0.01(-5.10%)
Jan 25, 2021 0.1490 0.1490 0.1490 0 +0.00(+2.62%)
Jan 22, 2021 0.1591 0.1591 0.1452 0.1452 1,100 -0.01(-7.04%)
Jan 20, 2021 0.1562 0.1562 0.1562 0 -0.01(-3.34%)
Jan 14, 2021 0.1616 0.1616 0.1616 0 -0.01(-4.44%)
Jan 13, 2021 0.1691 0.1691 0.1691 0.1691 2,000 -0.01(-4.84%)
Jan 05, 2021 0.1777 0.1777 0.1777 0 -0.01(-5.53%)
Dec 30, 2020 0.1881 0.1881 0.1881 0 +0.00(+0.59%)
Dec 28, 2020 0.1870 0.1870 0.1870 0 +0.00(+0.05%)
Dec 23, 2020 0.1869 0.1869 0.1869 0 -0.00(-1.63%)
Dec 22, 2020 0.1859 0.1900 0.1809 0.1900 5,499 -0.01(-3.41%)
Dec 17, 2020 0.1967 0.1967 0.1967 0 +0.05(+33.81%)
Dec 14, 2020 0.1470 0.1470 0.1470 0 -0.02(-10.20%)
Dec 09, 2020 0.1637 0.1637 0.1637 0 +0.01(+3.61%)
Dec 08, 2020 0.1580 0.1580 0.1580 0.1580 2,850 -0.02(-11.19%)
Dec 07, 2020 0.1779 0.1779 0.1779 0.1779 10,000 +0.01(+8.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.