Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidian Gold Corp (OP: AVGDF )

0.0120 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0500 0.0500 0.0500 0.0500 21,500 -0.00(-9.09%)
Feb 24, 2022 0.0550 33 -0.01(-12.42%)
Feb 18, 2022 0.0628 0 -0.04(-37.20%)
Feb 17, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+75.44%)
Feb 16, 2022 0.0541 0.0629 0.0541 0.0570 26,000 -0.01(-14.54%)
Feb 15, 2022 0.0668 0.0671 0.0643 0.0667 38,710 +0.00(+6.04%)
Feb 14, 2022 0.0667 0.0667 0.0629 0.0629 10,500 +0.00(+0.16%)
Feb 10, 2022 0.0628 1,500 +0.01(+10.18%)
Feb 08, 2022 0.0570 0 +0.00(+3.26%)
Feb 04, 2022 0.0552 0 -0.01(-9.06%)
Feb 01, 2022 0.0607 0 +0.00(+1.17%)
Jan 28, 2022 0.0600 0 -0.00(-0.66%)
Jan 27, 2022 0.0604 0.0604 0.0604 0.0604 2,000 -0.00(-3.82%)
Jan 20, 2022 0.0628 0 -0.00(-5.56%)
Jan 18, 2022 0.0665 0 +0.00(+3.26%)
Jan 14, 2022 0.0644 0 -0.00(-6.12%)
Jan 07, 2022 0.0686 0 -0.01(-7.80%)
Jan 05, 2022 0.0744 0.0744 0.0744 0 +0.01(+17.91%)
Dec 21, 2021 0.0631 0.0631 0.0631 0 -0.01(-11.25%)
Dec 16, 2021 0.0711 0.0711 0.0711 0 +0.00(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.